KOLZ Historical Data

KOLZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅932
+0.00%
$ 6,972 $ 202,883
Dec 31, 9 PM $ 0.0₅933
+0.27%
$ 6,979 $ 202,791
Dec 31, 8 PM $ 0.0₅93
-0.06%
$ 6,960 $ 202,889
Dec 31, 7 PM $ 0.0₅931
+0.22%
$ 6,964 $ 203,278
Dec 31, 6 PM $ 0.0₅931
-0.11%
$ 6,964 $ 203,382
Dec 31, 5 PM $ 0.0₅93
-0.05%
$ 6,964 $ 203,234
Dec 31, 4 PM $ 0.0₅929
-0.17%
$ 6,953 $ 203,296
Dec 31, 3 PM $ 0.0₅931
-0.84%
$ 6,964 $ 204,680
Dec 31, 2 PM $ 0.0₅939
+0.02%
$ 7,023 $ 204,869
Dec 31, 1 PM $ 0.0₅938
+0.29%
$ 7,015 $ 203,905
Dec 31, 12 PM $ 0.0₅935
-0.48%
$ 6,994 $ 203,854
Dec 31, 11 AM $ 0.0₅94
+0.70%
$ 7,024 $ 203,819
Dec 31, 10 AM $ 0.0₅935
-0.21%
$ 6,994 $ 100,064
Dec 31, 9 AM $ 0.0₅936
+0.00%
$ 7,002 $ 100,092
Dec 31, 8 AM $ 0.0₅937
+0.00%
$ 7,009 $ 100,113
Dec 31, 7 AM $ 0.0₅936
+0.11%
$ 7,002 $ 100,304
Dec 31, 6 AM $ 0.0₅935
+0.11%
$ 6,994 $ 101,214
Dec 31, 5 AM $ 0.0₅934
+0.00%
$ 6,987 $ 101,867
Dec 31, 4 AM $ 0.0₅935
+0.00%
$ 6,994 $ 100,898
Dec 31, 3 AM $ 0.0₅935
-0.32%
$ 6,994 $ 101,859
Dec 31, 2 AM $ 0.0₅938
+0.21%
$ 7,017 $ 100,997
Dec 31, 1 AM $ 0.0₅937
+0.64%
$ 7,009 $ 101,889
Dec 31, 12 AM $ 0.0₅931
-0.53%
$ 6,964 $ 100,965
Dec 30, 11 PM $ 0.0₅935
+0.00%
$ 6,994 $ 102,072
Dec 30, 10 PM $ 0.0₅935
+0.65%
$ 6,994 $ 101,059
Dec 30, 9 PM $ 0.0₅929
+0.11%
$ 6,949 $ 206,285
Dec 30, 8 PM $ 0.0₅932
-0.32%
$ 6,972 $ 204,922
Dec 30, 7 PM $ 0.0₅935
+0.11%
$ 6,994 $ 206,014
Dec 30, 6 PM $ 0.0₅936
-0.11%
$ 7,002 $ 205,335
Dec 30, 5 PM $ 0.0₅937
-0.13%
$ 7,009 $ 206,299
Dec 30, 4 PM $ 0.0₅939
+0.24%
$ 7,026 $ 205,188
Dec 30, 3 PM $ 0.0₅938
-0.21%
$ 7,017 $ 205,869
Dec 30, 2 PM $ 0.0₅94
+0.11%
$ 7,032 $ 204,782
Dec 30, 1 PM $ 0.0₅935
+0.00%
$ 6,994 $ 205,650
Dec 30, 12 PM $ 0.0₅935
+0.08%
$ 6,994 $ 204,664
Dec 30, 11 AM $ 0.0₅935
+0.03%
$ 6,985 $ 205,649
Dec 30, 10 AM $ 0.0₅935
+0.21%
$ 6,994 $ 204,464
Dec 30, 9 AM $ 0.0₅933
-0.36%
$ 6,979 $ 205,568
Dec 30, 8 AM $ 0.0₅937
+1.28%
$ 7,008 $ 204,346
Dec 30, 7 AM $ 0.0₅925
+0.00%
$ 6,912 $ 204,788
Dec 30, 6 AM $ 0.0₅925
+0.11%
$ 6,919 $ 203,024
Dec 30, 5 AM $ 0.0₅923
-0.28%
$ 6,904 $ 203,288
Dec 30, 4 AM $ 0.0₅927
-0.11%
$ 6,928 $ 203,334
Dec 30, 3 AM $ 0.0₅927
+0.77%
$ 6,935 $ 203,469
Dec 30, 2 AM $ 0.0₅919
-0.33%
$ 6,874 $ 100,166
Dec 30, 1 AM $ 0.0₅922
+0.00%
$ 6,897 $ 100,205
Dec 30, 12 AM $ 0.0₅922
+0.00%
$ 6,897 $ 100,051
Dec 29, 11 PM $ 0.0₅922
+0.00%
$ 6,897 $ 100,064
Dec 29, 10 PM $ 0.0₅922
+0.11%
$ 6,897 $ 99,932
Dec 29, 9 PM $ 0.0₅921
-0.22%
$ 6,889 $ 99,938