KOLZ Historical Data

KOLZ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₅923
+0.44%
$ 6,904 $ 100,321
Dec 29, 7 PM $ 0.0₅921
+0.55%
$ 6,889 $ 100,412
Dec 29, 6 PM $ 0.0₅918
-0.65%
$ 6,867 $ 202,069
Dec 29, 5 PM $ 0.0₅923
+0.11%
$ 6,904 $ 202,166
Dec 29, 4 PM $ 0.0₅924
+0.00%
$ 6,912 $ 202,426
Dec 29, 3 PM $ 0.0₅924
+0.43%
$ 6,912 $ 202,151
Dec 29, 2 PM $ 0.0₅922
+0.10%
$ 6,897 $ 202,110
Dec 29, 1 PM $ 0.0₅921
+0.03%
$ 6,890 $ 202,304
Dec 29, 12 PM $ 0.0₅921
-2.14%
$ 6,888 $ 201,826
Dec 29, 11 AM $ 0.0₅941
+0.37%
$ 7,039 $ 204,364
Dec 29, 10 AM $ 0.0₅938
-0.02%
$ 7,024 $ 204,122
Dec 29, 9 AM $ 0.0₅939
-1.35%
$ 7,033 $ 204,388
Dec 29, 8 AM $ 0.0₅952
+0.00%
$ 7,121 $ 205,899
Dec 29, 7 AM $ 0.0₅952
-0.63%
$ 7,121 $ 205,816
Dec 29, 6 AM $ 0.0₅959
-0.31%
$ 7,174 $ 205,787
Dec 29, 5 AM $ 0.0₅958
+0.08%
$ 7,166 $ 205,900
Dec 29, 4 AM $ 0.0₅958
+0.05%
$ 7,164 $ 205,754
Dec 29, 3 AM $ 0.0₅958
+1.24%
$ 7,164 $ 205,757
Dec 29, 2 AM $ 0.0₅946
+0.21%
$ 7,076 $ 204,861
Dec 29, 1 AM $ 0.0₅938
+0.34%
$ 7,018 $ 203,988
Dec 29, 12 AM $ 0.0₅935
+0.54%
$ 6,994 $ 202,832
Dec 28, 11 PM $ 0.0₅93
+0.11%
$ 6,957 $ 203,097
Dec 28, 10 PM $ 0.0₅93
+0.00%
$ 6,957 $ 202,858
Dec 28, 9 PM $ 0.0₅93
+0.42%
$ 6,957 $ 202,821
Dec 28, 8 PM $ 0.0₅927
-0.07%
$ 6,932 $ 202,824
Dec 28, 7 PM $ 0.0₅927
-1.41%
$ 6,936 $ 203,351
Dec 28, 6 PM $ 0.0₅941
+0.00%
$ 7,036 $ 204,401
Dec 28, 5 PM $ 0.0₅941
-0.15%
$ 7,036 $ 204,671
Dec 28, 4 PM $ 0.0₅942
+0.00%
$ 7,047 $ 205,560
Dec 28, 3 PM $ 0.0₅942
+0.00%
$ 7,047 $ 205,693
Dec 28, 2 PM $ 0.0₅942
+0.00%
$ 7,047 $ 205,576
Dec 28, 1 PM $ 0.0₅942
+0.21%
$ 7,047 $ 205,611
Dec 28, 12 PM $ 0.0₅94
-0.07%
$ 7,032 $ 205,334
Dec 28, 11 AM $ 0.0₅94
+0.44%
$ 7,033 $ 205,393
Dec 28, 10 AM $ 0.0₅936
+0.60%
$ 6,998 $ 203,756
Dec 28, 9 AM $ 0.0₅929
+0.00%
$ 6,949 $ 203,086
Dec 28, 8 AM $ 0.0₅928
+0.32%
$ 6,942 $ 203,236
Dec 28, 7 AM $ 0.0₅925
+0.00%
$ 6,919 $ 203,200
Dec 28, 6 AM $ 0.0₅925
+0.00%
$ 6,919 $ 203,167
Dec 28, 5 AM $ 0.0₅925
-0.37%
$ 6,919 $ 203,278
Dec 28, 4 AM $ 0.0₅928
-0.17%
$ 6,945 $ 202,991
Dec 28, 3 AM $ 0.0₅93
-0.21%
$ 6,957 $ 100,263
Dec 28, 2 AM $ 0.0₅931
+0.11%
$ 6,964 $ 99,915
Dec 28, 1 AM $ 0.0₅928
-0.32%
$ 6,942 $ 99,831
Dec 28, 12 AM $ 0.0₅931
-0.11%
$ 6,964 $ 99,920
Dec 27, 11 PM $ 0.0₅932
+0.43%
$ 6,972 $ 100,009
Dec 27, 10 PM $ 0.0₅928
+0.43%
$ 6,942 $ 202,587
Dec 27, 9 PM $ 0.0₅924
+0.00%
$ 6,919 $ 202,854
Dec 27, 8 PM $ 0.0₅924
+0.11%
$ 6,912 $ 202,321
Dec 27, 7 PM $ 0.0₅924
+0.00%
$ 6,912 $ 202,455