KOLZ Historical Data

KOLZ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0₅922
-0.01%
$ 6,897 $ 202,385
Dec 27, 5 PM $ 0.0₅923
+0.01%
$ 6,905 $ 202,270
Dec 27, 4 PM $ 0.0₅923
-0.06%
$ 6,908 $ 202,323
Dec 27, 3 PM $ 0.0₅924
+0.22%
$ 6,912 $ 100,180
Dec 27, 2 PM $ 0.0₅924
+0.22%
$ 6,912 $ 203,010
Dec 27, 1 PM $ 0.0₅923
-0.43%
$ 6,904 $ 202,929
Dec 27, 12 PM $ 0.0₅927
+0.22%
$ 6,934 $ 202,611
Dec 27, 11 AM $ 0.0₅925
+0.11%
$ 6,919 $ 202,968
Dec 27, 10 AM $ 0.0₅923
-0.44%
$ 6,904 $ 203,075
Dec 27, 9 AM $ 0.0₅926
-0.09%
$ 6,927 $ 202,929
Dec 27, 8 AM $ 0.0₅927
-0.76%
$ 6,933 $ 203,415
Dec 27, 7 AM $ 0.0₅933
-0.11%
$ 6,979 $ 100,135
Dec 27, 6 AM $ 0.0₅935
+0.32%
$ 6,994 $ 100,236
Dec 27, 5 AM $ 0.0₅933
+0.11%
$ 6,979 $ 203,235
Dec 27, 4 AM $ 0.0₅934
+0.11%
$ 6,987 $ 203,275
Dec 27, 3 AM $ 0.0₅936
+0.21%
$ 7,002 $ 203,123
Dec 27, 2 AM $ 0.0₅934
+0.21%
$ 6,987 $ 203,312
Dec 27, 1 AM $ 0.0₅933
-0.07%
$ 6,979 $ 203,580
Dec 27, 12 AM $ 0.0₅934
+0.15%
$ 6,984 $ 203,710
Dec 26, 11 PM $ 0.0₅932
-1.99%
$ 6,970 $ 201,522
Dec 26, 10 PM $ 0.0₅951
+0.05%
$ 7,112 $ 202,937
Dec 26, 9 PM $ 0.0₅95
-1.04%
$ 7,112 $ 202,765
Dec 26, 8 PM $ 0.0₅954
+0.18%
$ 7,127 $ 203,364
Dec 26, 7 PM $ 0.0₅952
+0.00%
$ 7,121 $ 203,389
Dec 26, 6 PM $ 0.0₅952
+0.33%
$ 7,121 $ 203,646
Dec 26, 5 PM $ 0.0₅949
+0.05%
$ 7,101 $ 203,482
Dec 26, 4 PM $ 0.0₅949
-0.09%
$ 7,101 $ 203,450
Dec 26, 3 PM $ 0.0₅949
-0.85%
$ 7,101 $ 202,959
Dec 26, 2 PM $ 0.0₅957
-0.38%
$ 7,161 $ 203,828
Dec 26, 1 PM $ 0.0₅97
+0.00%
$ 7,256 $ 99,703
Dec 26, 12 PM $ 0.0₅972
+1.04%
$ 7,271 $ 100,201
Dec 26, 11 AM $ 0.0₅963
-0.10%
$ 7,204 $ 100,031
Dec 26, 10 AM $ 0.0₅965
-0.10%
$ 7,219 $ 99,740
Dec 26, 9 AM $ 0.0₅966
+0.52%
$ 7,226 $ 205,415
Dec 26, 8 AM $ 0.0₅961
+0.21%
$ 7,189 $ 205,398
Dec 26, 7 AM $ 0.0₅959
-0.83%
$ 7,174 $ 205,555
Dec 26, 6 AM $ 0.0₅965
+0.31%
$ 7,219 $ 205,330
Dec 26, 5 AM $ 0.0₅964
+0.28%
$ 7,211 $ 205,380
Dec 26, 4 AM $ 0.0₅961
-1.29%
$ 7,191 $ 205,152
Dec 26, 3 AM $ 0.0₅975
-0.25%
$ 7,296 $ 205,610
Dec 26, 2 AM $ 0.0₅978
+2.51%
$ 7,314 $ 206,002
Dec 26, 1 AM $ 0.0₅954
+0.36%
$ 7,135 $ 203,148
Dec 26, 12 AM $ 0.0₅95
-0.09%
$ 7,109 $ 202,797
Dec 25, 11 PM $ 0.0₅952
-0.66%
$ 7,119 $ 203,283
Dec 25, 10 PM $ 0.0₅958
-0.99%
$ 7,166 $ 205,290
Dec 25, 9 PM $ 0.0₅968
-1.36%
$ 7,238 $ 205,357
Dec 25, 8 PM $ 0.0₅98
-0.81%
$ 7,331 $ 206,300
Dec 25, 7 PM $ 0.0₅987
-0.20%
$ 7,383 $ 206,454
Dec 25, 6 PM $ 0.0₅989
+0.00%
$ 7,398 $ 206,215
Dec 25, 5 PM $ 0.0₅986
-0.36%
$ 7,376 $ 206,326