KOLZ Historical Data

KOLZ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₅99
-0.20%
$ 7,403 $ 206,404
Dec 25, 3 PM $ 0.0₅992
+1.38%
$ 7,417 $ 206,428
Dec 25, 2 PM $ 0.0₅978
-0.31%
$ 7,316 $ 100,118
Dec 25, 1 PM $ 0.0₅983
+0.72%
$ 7,353 $ 206,075
Dec 25, 12 PM $ 0.0₅977
+0.10%
$ 7,308 $ 205,855
Dec 25, 11 AM $ 0.0₅977
-0.20%
$ 7,308 $ 205,812
Dec 25, 10 AM $ 0.0₅978
-0.31%
$ 7,316 $ 205,829
Dec 25, 9 AM $ 0.0₅981
+0.30%
$ 7,338 $ 205,513
Dec 25, 8 AM $ 0.0₅978
-0.61%
$ 7,320 $ 204,915
Dec 25, 7 AM $ 0.0₅984
-0.10%
$ 7,357 $ 204,821
Dec 25, 6 AM $ 0.0₅983
+0.21%
$ 7,353 $ 203,532
Dec 25, 5 AM $ 0.0₅981
-0.41%
$ 7,338 $ 204,836
Dec 25, 4 AM $ 0.0₅986
+0.00%
$ 7,376 $ 206,383
Dec 25, 3 AM $ 0.0₅988
+0.10%
$ 7,391 $ 208,210
Dec 25, 2 AM $ 0.0₅987
+0.17%
$ 7,383 $ 207,821
Dec 25, 1 AM $ 0.0₅985
-0.27%
$ 7,371 $ 207,787
Dec 25, 12 AM $ 0.0₅986
-0.30%
$ 7,376 $ 208,376
Dec 24, 11 PM $ 0.0₅99
-0.22%
$ 7,406 $ 208,368
Dec 24, 10 PM $ 0.0₅991
-0.02%
$ 7,411 $ 208,165
Dec 24, 9 PM $ 0.0₅991
+0.05%
$ 7,413 $ 208,781
Dec 24, 8 PM $ 0.0₅99
-1.15%
$ 7,409 $ 208,889
Dec 24, 7 PM $ 0.00001
+0.00%
$ 7,488 $ 209,483
Dec 24, 6 PM $ 0.00001
+0.08%
$ 7,488 $ 209,516
Dec 24, 5 PM $ 0.00001
+0.00%
$ 7,489 $ 209,730
Dec 24, 4 PM $ 0.00001
+0.48%
$ 7,482 $ 209,576
Dec 24, 3 PM $ 0.0₅995
+0.24%
$ 7,446 $ 210,002
Dec 24, 2 PM $ 0.0₅997
-1.30%
$ 7,457 $ 210,041
Dec 24, 1 PM $ 0.0000101
-0.83%
$ 7,559 $ 210,510
Dec 24, 12 PM $ 0.0000102
-0.19%
$ 7,625 $ 211,513
Dec 24, 11 AM $ 0.0000102
+0.01%
$ 7,650 $ 211,360
Dec 24, 10 AM $ 0.0000102
-0.70%
$ 7,650 $ 211,514
Dec 24, 9 AM $ 0.0000103
+0.25%
$ 7,704 $ 211,752
Dec 24, 8 AM $ 0.0000103
-1.10%
$ 7,688 $ 214,056
Dec 24, 7 AM $ 0.0000104
-1.20%
$ 7,773 $ 214,908
Dec 24, 6 AM $ 0.0000105
-11.47%
$ 7,831 $ 219,929
Dec 24, 4 AM $ 0.0000108
+4.89%
$ 7,712 $ 200,409
Dec 24, 3 AM $ 0.0000103
-0.05%
$ 7,673 $ 198,216
Dec 24, 2 AM $ 0.0000103
-1.09%
$ 7,680 $ 199,298
Dec 24, 1 AM $ 0.0000104
-0.10%
$ 7,765 $ 198,936
Dec 24, 12 AM $ 0.0000104
+0.10%
$ 7,772 $ 200,188
Dec 23, 11 PM $ 0.0000104
+0.29%
$ 7,772 $ 198,811
Dec 23, 10 PM $ 0.0000103
-0.47%
$ 7,735 $ 200,169
Dec 23, 9 PM $ 0.0000104
-0.15%
$ 7,760 $ 198,953
Dec 23, 8 PM $ 0.0000104
+1.23%
$ 7,779 $ 200,087
Dec 23, 7 PM $ 0.0000103
-0.06%
$ 7,680 $ 198,019
Dec 23, 6 PM $ 0.0000103
+0.06%
$ 7,681 $ 199,097
Dec 23, 5 PM $ 0.0000103
-0.84%
$ 7,677 $ 198,317
Dec 23, 4 PM $ 0.0000103
+1.11%
$ 7,738 $ 199,429
Dec 23, 3 PM $ 0.0000102
-0.05%
$ 7,645 $ 197,775
Dec 23, 2 PM $ 0.0000102
-1.11%
$ 7,634 $ 198,578