KOLZ Historical Data

KOLZ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000103
-0.61%
$ 7,727 $ 198,556
Dec 23, 12 PM $ 0.0000104
-0.30%
$ 7,767 $ 199,798
Dec 23, 11 AM $ 0.0000104
+0.48%
$ 7,778 $ 198,734
Dec 23, 10 AM $ 0.0000103
+0.10%
$ 7,741 $ 199,936
Dec 23, 9 AM $ 0.0000103
-2.20%
$ 7,733 $ 201,105
Dec 23, 8 AM $ 0.0000106
-1.16%
$ 7,918 $ 201,009
Dec 23, 7 AM $ 0.0000108
+0.17%
$ 8,049 $ 199,696
Dec 23, 6 AM $ 0.0000107
-0.23%
$ 8,036 $ 199,278
Dec 23, 5 AM $ 0.0000108
-1.80%
$ 8,058 $ 199,493
Dec 23, 4 AM $ 0.000011
-0.15%
$ 8,221 $ 200,958
Dec 23, 3 AM $ 0.000011
+0.23%
$ 8,233 $ 200,504
Dec 23, 2 AM $ 0.000011
-1.50%
$ 8,215 $ 201,129
Dec 23, 1 AM $ 0.0000111
-0.68%
$ 8,340 $ 202,901
Dec 23, 12 AM $ 0.0000112
+0.67%
$ 8,404 $ 203,027
Dec 22, 11 PM $ 0.0000112
+0.09%
$ 8,348 $ 201,259
Dec 22, 10 PM $ 0.0000111
+0.86%
$ 8,341 $ 201,676
Dec 22, 9 PM $ 0.0000111
+0.23%
$ 8,269 $ 201,488
Dec 22, 8 PM $ 0.000011
-0.40%
$ 8,251 $ 201,324
Dec 22, 7 PM $ 0.0000111
-2.80%
$ 8,284 $ 201,716
Dec 22, 6 PM $ 0.0000114
-0.29%
$ 8,522 $ 204,354
Dec 22, 5 PM $ 0.0000114
-1.58%
$ 8,539 $ 204,308
Dec 22, 4 PM $ 0.0000116
-0.12%
$ 8,677 $ 205,096
Dec 22, 3 PM $ 0.0000116
+4.99%
$ 8,677 $ 204,506
Dec 22, 2 PM $ 0.000011
-0.78%
$ 8,264 $ 197,006
Dec 22, 1 PM $ 0.0000111
-0.74%
$ 8,293 $ 200,129
Dec 22, 12 PM $ 0.0000112
+0.35%
$ 8,354 $ 201,653
Dec 22, 11 AM $ 0.0000111
-0.33%
$ 8,321 $ 202,033
Dec 22, 10 AM $ 0.0000112
-0.35%
$ 8,345 $ 203,189
Dec 22, 9 AM $ 0.0000113
+2.82%
$ 8,460 $ 200,042
Dec 22, 8 AM $ 0.000011
+0.73%
$ 8,251 $ 200,078
Dec 22, 7 AM $ 0.0000109
-0.61%
$ 8,191 $ 200,320
Dec 22, 6 AM $ 0.000011
+0.83%
$ 8,241 $ 200,067
Dec 22, 5 AM $ 0.000011
-0.86%
$ 8,215 $ 201,844
Dec 22, 4 AM $ 0.0000111
+0.22%
$ 8,282 $ 201,273
Dec 22, 3 AM $ 0.000011
-1.18%
$ 8,257 $ 202,354
Dec 22, 2 AM $ 0.0000112
-1.45%
$ 8,362 $ 201,155
Dec 22, 1 AM $ 0.0000113
-0.62%
$ 8,485 $ 202,723
Dec 22, 12 AM $ 0.0000114
-5.06%
$ 8,538 $ 203,427
Dec 21, 11 PM $ 0.000012
+6.03%
$ 9,000 $ 209,453
Dec 21, 10 PM $ 0.0000111
+5.52%
$ 8,338 $ 199,304
Dec 21, 9 PM $ 0.0000106
+5.03%
$ 7,902 $ 194,341
Dec 21, 8 PM $ 0.0000101
+1.18%
$ 7,523 $ 189,136
Dec 21, 2 PM $ 0.000016
+23.25%
$ 12,001 $ 138,562
Dec 21, 1 PM $ 0.0000129
+28.51%
$ 9,644 $ 87,488
Dec 21, 12 PM $ 0.00001
-0.47%
$ 7,505 $ 166,988
Dec 21, 6 AM $ 0.0₅827
+4.94%
$ 6,186 $ 100,275
Dec 21, 5 AM $ 0.0₅787
+0.20%
$ 5,890 $ 148,843
Dec 21, 4 AM $ 0.0₅785
-0.67%
$ 5,873 $ 148,814
Dec 21, 3 AM $ 0.0₅79
+1.02%
$ 5,912 $ 149,127
Dec 21, 2 AM $ 0.0₅782
-3.47%
$ 5,848 $ 148,950