KOLZ Historical Data

KOLZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅738
-0.14%
$ 5,521 $ 102,969
Dec 14, 6 PM $ 0.0₅74
+0.68%
$ 5,535 $ 102,667
Dec 14, 5 PM $ 0.0₅737
-0.01%
$ 5,513 $ 102,454
Dec 14, 4 PM $ 0.0₅739
+0.41%
$ 5,528 $ 102,580
Dec 14, 3 PM $ 0.0₅735
+0.14%
$ 5,498 $ 102,440
Dec 14, 2 PM $ 0.0₅735
-0.81%
$ 5,498 $ 102,392
Dec 14, 1 PM $ 0.0₅739
+0.14%
$ 5,528 $ 102,588
Dec 14, 12 PM $ 0.0₅74
+0.67%
$ 5,535 $ 102,400
Dec 14, 11 AM $ 0.0₅734
-0.67%
$ 5,491 $ 102,230
Dec 14, 10 AM $ 0.0₅74
-0.01%
$ 5,535 $ 102,104
Dec 14, 9 AM $ 0.0₅739
-1.20%
$ 5,528 $ 102,351
Dec 14, 8 AM $ 0.0₅745
+0.00%
$ 5,573 $ 100,613
Dec 14, 7 AM $ 0.0₅746
+0.13%
$ 5,580 $ 100,892
Dec 14, 6 AM $ 0.0₅745
+0.00%
$ 5,573 $ 102,580
Dec 14, 5 AM $ 0.0₅744
-0.13%
$ 5,565 $ 102,797
Dec 14, 4 AM $ 0.0₅744
-0.40%
$ 5,565 $ 102,585
Dec 14, 3 AM $ 0.0₅748
-0.27%
$ 5,595 $ 102,225
Dec 14, 2 AM $ 0.0₅749
+0.13%
$ 5,603 $ 102,183
Dec 14, 1 AM $ 0.0₅748
+0.27%
$ 5,595 $ 102,159
Dec 14, 12 AM $ 0.0₅747
+0.00%
$ 5,588 $ 102,007
Dec 13, 11 PM $ 0.0₅747
+0.40%
$ 5,588 $ 102,755
Dec 13, 10 PM $ 0.0₅744
-0.13%
$ 5,565 $ 102,694
Dec 13, 9 PM $ 0.0₅744
-0.01%
$ 5,565 $ 102,596
Dec 13, 8 PM $ 0.0₅744
-0.13%
$ 5,565 $ 102,674
Dec 13, 7 PM $ 0.0₅743
-0.13%
$ 5,558 $ 102,197
Dec 13, 6 PM $ 0.0₅744
+0.00%
$ 5,565 $ 102,338
Dec 13, 5 PM $ 0.0₅744
+0.13%
$ 5,566 $ 102,239
Dec 13, 4 PM $ 0.0₅743
-0.40%
$ 5,558 $ 102,200
Dec 13, 3 PM $ 0.0₅746
+0.13%
$ 5,580 $ 102,780
Dec 13, 2 PM $ 0.0₅745
-0.13%
$ 5,573 $ 102,529
Dec 13, 1 PM $ 0.0₅745
-0.40%
$ 5,573 $ 102,620
Dec 13, 12 PM $ 0.0₅748
-0.01%
$ 5,595 $ 102,775
Dec 13, 11 AM $ 0.0₅748
-0.13%
$ 5,596 $ 102,860
Dec 13, 10 AM $ 0.0₅749
+0.14%
$ 5,603 $ 102,869
Dec 13, 9 AM $ 0.0₅747
-0.14%
$ 5,588 $ 102,524
Dec 13, 8 AM $ 0.0₅748
+0.68%
$ 5,596 $ 102,159
Dec 13, 7 AM $ 0.0₅743
+0.00%
$ 5,558 $ 100,472
Dec 13, 6 AM $ 0.0₅743
+0.13%
$ 5,558 $ 100,714
Dec 13, 5 AM $ 0.0₅742
+0.00%
$ 5,550 $ 100,691
Dec 13, 4 AM $ 0.0₅742
-0.13%
$ 5,550 $ 100,579
Dec 13, 3 AM $ 0.0₅742
+0.13%
$ 5,550 $ 100,783
Dec 13, 2 AM $ 0.0₅742
+0.27%
$ 5,550 $ 100,814
Dec 13, 1 AM $ 0.0₅742
+0.00%
$ 5,550 $ 100,942
Dec 13, 12 AM $ 0.0₅743
+0.41%
$ 5,558 $ 101,088
Dec 12, 11 PM $ 0.0₅74
+0.00%
$ 5,528 $ 103,005
Dec 12, 10 PM $ 0.0₅74
+0.00%
$ 5,535 $ 102,638
Dec 12, 9 PM $ 0.0₅739
-0.14%
$ 5,528 $ 102,330
Dec 12, 8 PM $ 0.0₅744
+0.80%
$ 5,565 $ 102,512
Dec 12, 7 PM $ 0.0₅738
-0.53%
$ 5,521 $ 102,856
Dec 12, 6 PM $ 0.0₅742
+0.96%
$ 5,550 $ 102,689