KOLZ Historical Data

KOLZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₅792
+0.13%
$ 5,924 $ 101,950
Dec 10, 2 PM $ 0.0₅789
-0.63%
$ 5,902 $ 101,940
Dec 10, 1 PM $ 0.0₅794
+0.39%
$ 5,939 $ 101,946
Dec 10, 12 PM $ 0.0₅789
-0.12%
$ 5,902 $ 101,692
Dec 10, 11 AM $ 0.0₅79
-0.26%
$ 5,902 $ 101,982
Dec 10, 10 AM $ 0.0₅792
-0.63%
$ 5,924 $ 101,861
Dec 10, 9 AM $ 0.0₅798
+0.88%
$ 5,969 $ 101,940
Dec 10, 8 AM $ 0.0₅793
+0.00%
$ 5,932 $ 101,919
Dec 10, 7 AM $ 0.0₅793
-0.13%
$ 5,932 $ 102,409
Dec 10, 6 AM $ 0.0₅794
+0.26%
$ 5,932 $ 103,815
Dec 10, 5 AM $ 0.0₅792
+0.00%
$ 5,924 $ 102,492
Dec 10, 4 AM $ 0.0₅794
+0.50%
$ 5,939 $ 103,936
Dec 10, 3 AM $ 0.0₅79
+0.13%
$ 5,909 $ 102,533
Dec 10, 2 AM $ 0.0₅787
+0.00%
$ 5,887 $ 103,934
Dec 10, 1 AM $ 0.0₅787
-0.26%
$ 5,887 $ 102,678
Dec 10, 12 AM $ 0.0₅79
-0.38%
$ 5,909 $ 103,821
Dec 9, 11 PM $ 0.0₅793
-0.23%
$ 5,932 $ 102,346
Dec 9, 10 PM $ 0.0₅795
+0.87%
$ 5,946 $ 103,937
Dec 9, 9 PM $ 0.0₅786
-0.76%
$ 5,879 $ 102,657
Dec 9, 8 PM $ 0.0₅791
-1.36%
$ 5,917 $ 103,855
Dec 9, 7 PM $ 0.0₅801
-0.25%
$ 5,991 $ 102,791
Dec 9, 6 PM $ 0.0₅803
+0.25%
$ 6,007 $ 103,859
Dec 9, 5 PM $ 0.0₅802
+1.78%
$ 5,999 $ 102,532
Dec 9, 4 PM $ 0.0₅787
+3.69%
$ 5,887 $ 103,560
Dec 9, 3 PM $ 0.0₅758
+3.98%
$ 5,670 $ 102,096
Dec 9, 2 PM $ 0.0₅73
+0.14%
$ 5,438 $ 102,042
Dec 9, 1 PM $ 0.0₅729
-0.41%
$ 5,453 $ 100,853
Dec 9, 12 PM $ 0.0₅733
+0.41%
$ 5,476 $ 102,294
Dec 9, 11 AM $ 0.0₅73
+0.27%
$ 5,461 $ 100,455
Dec 9, 10 AM $ 0.0₅728
+0.28%
$ 5,446 $ 101,767
Dec 9, 9 AM $ 0.0₅726
-0.82%
$ 5,431 $ 100,809
Dec 9, 8 AM $ 0.0₅731
+0.14%
$ 5,468 $ 103,181
Dec 9, 7 AM $ 0.0₅729
+0.00%
$ 5,453 $ 101,574
Dec 9, 6 AM $ 0.0₅728
+0.00%
$ 5,446 $ 101,372
Dec 9, 5 AM $ 0.0₅727
-0.13%
$ 5,438 $ 101,621
Dec 9, 4 AM $ 0.0₅728
-0.14%
$ 5,453 $ 101,326
Dec 9, 3 AM $ 0.0₅729
+0.27%
$ 5,453 $ 101,499
Dec 9, 2 AM $ 0.0₅729
+0.14%
$ 5,453 $ 100,045
Dec 9, 1 AM $ 0.0₅728
+0.00%
$ 5,446 $ 101,539
Dec 9, 12 AM $ 0.0₅729
-0.55%
$ 5,453 $ 101,321
Dec 8, 11 PM $ 0.0₅733
+0.27%
$ 5,483 $ 101,385
Dec 8, 10 PM $ 0.0₅733
-0.27%
$ 5,483 $ 101,516
Dec 8, 9 PM $ 0.0₅735
+0.27%
$ 5,498 $ 101,563
Dec 8, 8 PM $ 0.0₅735
+0.55%
$ 5,498 $ 101,606
Dec 8, 7 PM $ 0.0₅731
+1.24%
$ 5,468 $ 101,265
Dec 8, 6 PM $ 0.0₅726
-0.82%
$ 5,431 $ 101,214
Dec 8, 5 PM $ 0.0₅727
-0.13%
$ 5,438 $ 101,233
Dec 8, 4 PM $ 0.0₅73
+0.27%
$ 5,438 $ 101,303
Dec 8, 3 PM $ 0.0₅728
-0.69%
$ 5,446 $ 101,313
Dec 8, 2 PM $ 0.0₅733
-0.13%
$ 5,483 $ 101,341