KOLZ Historical Data

KOLZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅726
+0.14%
$ 5,431 $ 106,992
Dec 4, 8 AM $ 0.0₅722
-0.28%
$ 5,401 $ 105,583
Dec 4, 7 AM $ 0.0₅723
-0.51%
$ 5,408 $ 106,751
Dec 4, 6 AM $ 0.0₅728
+0.79%
$ 5,443 $ 105,089
Dec 4, 5 AM $ 0.0₅722
-0.02%
$ 5,400 $ 104,889
Dec 4, 4 AM $ 0.0₅723
-0.41%
$ 5,416 $ 104,554
Dec 4, 3 AM $ 0.0₅727
-0.27%
$ 5,438 $ 104,534
Dec 4, 2 AM $ 0.0₅729
+0.54%
$ 5,453 $ 104,931
Dec 4, 1 AM $ 0.0₅728
-1.09%
$ 5,445 $ 104,873
Dec 4, 12 AM $ 0.0₅738
+0.53%
$ 5,521 $ 103,635
Dec 3, 11 PM $ 0.0₅736
+0.29%
$ 5,506 $ 103,732
Dec 3, 10 PM $ 0.0₅733
+0.41%
$ 5,483 $ 103,769
Dec 3, 9 PM $ 0.0₅728
+0.56%
$ 5,446 $ 103,583
Dec 3, 8 PM $ 0.0₅725
+0.55%
$ 5,423 $ 103,402
Dec 3, 7 PM $ 0.0₅721
+0.39%
$ 5,393 $ 103,725
Dec 3, 6 PM $ 0.0₅718
-0.39%
$ 5,372 $ 103,626
Dec 3, 5 PM $ 0.0₅721
+1.26%
$ 5,394 $ 103,485
Dec 3, 4 PM $ 0.0₅71
-0.12%
$ 5,327 $ 103,450
Dec 3, 3 PM $ 0.0₅711
+0.00%
$ 5,319 $ 103,598
Dec 3, 2 PM $ 0.0₅713
+0.00%
$ 5,326 $ 103,378
Dec 3, 1 PM $ 0.0₅713
+0.28%
$ 5,341 $ 103,160
Dec 3, 12 PM $ 0.0₅711
+0.28%
$ 5,326 $ 99,928
Dec 3, 11 AM $ 0.0₅71
+0.42%
$ 5,304 $ 103,620
Dec 3, 10 AM $ 0.0₅707
+0.43%
$ 5,289 $ 103,852
Dec 3, 9 AM $ 0.0₅706
+0.28%
$ 5,281 $ 103,746
Dec 3, 8 AM $ 0.0₅704
+0.00%
$ 5,266 $ 103,285
Dec 3, 7 AM $ 0.0₅704
-0.58%
$ 5,266 $ 103,638
Dec 3, 6 AM $ 0.0₅708
+0.16%
$ 5,297 $ 103,228
Dec 3, 5 AM $ 0.0₅706
+0.15%
$ 5,289 $ 103,143
Dec 3, 4 AM $ 0.0₅704
+0.29%
$ 5,266 $ 103,435
Dec 3, 3 AM $ 0.0₅701
-0.01%
$ 5,244 $ 103,101
Dec 3, 2 AM $ 0.0₅699
+0.44%
$ 5,244 $ 103,388
Dec 3, 1 AM $ 0.0₅696
+0.29%
$ 5,207 $ 103,463
Dec 3, 12 AM $ 0.0₅695
+0.42%
$ 5,199 $ 103,732
Dec 2, 11 PM $ 0.0₅694
+0.00%
$ 5,192 $ 103,732
Dec 2, 10 PM $ 0.0₅694
+0.30%
$ 5,192 $ 103,606
Dec 2, 9 PM $ 0.0₅692
+0.58%
$ 5,176 $ 103,335
Dec 2, 8 PM $ 0.0₅69
-1.01%
$ 5,161 $ 103,918
Dec 2, 7 PM $ 0.0₅697
+0.28%
$ 5,214 $ 103,976
Dec 2, 6 PM $ 0.0₅695
-0.28%
$ 5,199 $ 103,893
Dec 2, 5 PM $ 0.0₅699
+0.86%
$ 5,214 $ 103,766
Dec 2, 4 PM $ 0.0₅693
-0.22%
$ 5,191 $ 103,815
Dec 2, 3 PM $ 0.0₅694
+3.53%
$ 5,188 $ 103,522
Dec 2, 2 PM $ 0.0₅669
+1.66%
$ 5,004 $ 103,439
Dec 2, 1 PM $ 0.0₅657
+0.30%
$ 4,915 $ 104,065
Dec 2, 12 PM $ 0.0₅654
+0.30%
$ 4,892 $ 103,431
Dec 2, 11 AM $ 0.0₅652
+0.00%
$ 4,892 $ 103,409
Dec 2, 10 AM $ 0.0₅653
+0.93%
$ 4,885 $ 102,862
Dec 2, 9 AM $ 0.0₅645
-0.30%
$ 4,825 $ 102,430
Dec 2, 8 AM $ 0.0₅646
-2.43%
$ 4,832 $ 102,369