KOLZ Historical Data

KOLZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅663
-0.45%
$ 4,959 $ 98,153
Dec 2, 6 AM $ 0.0₅667
+0.45%
$ 4,989 $ 101,459
Dec 2, 5 AM $ 0.0₅665
+0.15%
$ 4,974 $ 103,035
Dec 2, 4 AM $ 0.0₅666
+0.60%
$ 4,982 $ 103,330
Dec 2, 3 AM $ 0.0₅664
-0.30%
$ 4,967 $ 103,340
Dec 2, 2 AM $ 0.0₅664
+0.14%
$ 4,967 $ 103,135
Dec 2, 1 AM $ 0.0₅662
-0.12%
$ 4,960 $ 103,036
Dec 2, 12 AM $ 0.0₅661
-0.60%
$ 4,959 $ 103,008
Dec 1, 11 PM $ 0.0₅664
+0.14%
$ 5,003 $ 102,868
Dec 1, 10 PM $ 0.0₅664
+0.31%
$ 4,996 $ 102,615
Dec 1, 9 PM $ 0.0₅662
+1.22%
$ 4,981 $ 102,966
Dec 1, 8 PM $ 0.0₅654
+0.46%
$ 4,920 $ 102,548
Dec 1, 7 PM $ 0.0₅649
-0.46%
$ 4,883 $ 102,339
Dec 1, 6 PM $ 0.0₅653
+0.47%
$ 4,920 $ 102,675
Dec 1, 5 PM $ 0.0₅65
+0.30%
$ 4,890 $ 102,595
Dec 1, 4 PM $ 0.0₅648
-1.20%
$ 4,875 $ 102,700
Dec 1, 3 PM $ 0.0₅656
-2.39%
$ 4,935 $ 102,490
Dec 1, 2 PM $ 0.0₅672
+0.14%
$ 5,055 $ 103,035
Dec 1, 1 PM $ 0.0₅67
+0.13%
$ 5,041 $ 102,703
Dec 1, 12 PM $ 0.0₅67
-1.30%
$ 5,035 $ 102,602
Dec 1, 11 AM $ 0.0₅679
-0.01%
$ 5,108 $ 102,906
Dec 1, 10 AM $ 0.0₅679
-0.58%
$ 5,109 $ 103,201
Dec 1, 9 AM $ 0.0₅685
+0.15%
$ 5,154 $ 103,458
Dec 1, 8 AM $ 0.0₅683
-6.69%
$ 5,153 $ 103,950
Dec 1, 7 AM $ 0.0₅725
-0.80%
$ 5,456 $ 104,530
Dec 1, 6 AM $ 0.0₅728
+13.95%
$ 5,478 $ 104,943
Dec 1, 5 AM $ 0.0₅639
+0.00%
$ 4,807 $ 101,463
Dec 1, 4 AM $ 0.0₅639
+0.15%
$ 4,807 $ 101,410
Dec 1, 3 AM $ 0.0₅638
-1.08%
$ 4,800 $ 101,485
Dec 1, 2 AM $ 0.0₅646
-0.31%
$ 4,860 $ 101,063
Dec 1, 1 AM $ 0.0₅647
+0.42%
$ 4,868 $ 101,113
Dec 1, 12 AM $ 0.0₅646
-4.69%
$ 4,862 $ 100,801
Download