Bitcoin Incognito Historical Data

XBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0126
-22.69%
$ -- $ 14,874
Jun 2020 $ 0.0163
-23.42%
$ -- $ 58,504
May 2020 $ 0.0213
+17.71%
$ -- $ 1.12 million
Apr 2020 $ 0.0181
-0.98%
$ -- $ 766,020
Mar 2020 $ 0.0183
-21.90%
$ -- $ 796,910
Feb 2020 $ 0.0234
-5.31%
$ -- $ 1.11 million
Jan 2020 $ 0.0247
+0.98%
$ -- $ 819,864
Dec 2019 $ 0.0245
+29.77%
$ -- $ 709,765
Nov 2019 $ 0.0189
-1.27%
$ -- $ 785,218
Oct 2019 $ 0.0191
-12.23%
$ -- $ 569,801
Sep 2019 $ 0.0218
-37.74%
$ -- $ 614,126
Aug 2019 $ 0.035
-49.42%
$ -- $ 662,083
Jul 2019 $ 0.0692
+127.35%
$ -- $ 582,155
Jun 2019 $ 0.0304
-21.65%
$ -- $ 389,778
May 2019 $ 0.0388
-5.96%
$ -- $ 369,827
Apr 2019 $ 0.0413
-34.90%
$ -- $ 311,374
Mar 2019 $ 0.0635
-35.39%
$ -- $ 208,312
Feb 2019 $ 0.0983
+4.95%
$ -- $ 240,796
Jan 2019 $ 0.0937
-23.63%
$ -- $ 252,116
Dec 2018 $ 0.123
-56.69%
$ -- $ 342,986
Nov 2018 $ 0.283
-23.42%
$ 5.95 million $ 176,795
Oct 2018 $ 0.309
+260.58%
$ -- $ 201,314
Sep 2018 $ 0.0873
+33.26%
$ -- $ 198,709
Aug 2018 $ 0.0673
+81.70%
$ -- $ 209,138
Jul 2018 $ 0.0331
+6.27%
$ -- $ 219,090
Jun 2018 $ 0.0311
-79.48%
$ -- $ 172,935
May 2018 $ 0.206
+25,151.42%
$ -- $ 232,086
Apr 2018 $ 0.000832
+35.31%
$ -- $ 237,493
Mar 2018 $ 0.000625
-36.47%
$ -- $ 285,002
Feb 2018 $ 0.00093
+13.38%
$ -- $ 264,143
Jan 2018 $ 0.00092
-23.93%
$ -- $ 407,964
Dec 2017 $ 0.00125
+27.57%
$ -- $ 464,443
Nov 2017 $ 0.000895
-82.28%
$ -- $ 229,745
Oct 2017 $ 0.00742
-92.27%
$ -- $ 131,894
Download