RocketCoin Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00174
+1.56%
$ 1.74 million $ 17,313
Apr 8, 2023 $ 0.0017
-1.36%
$ 1.7 million $ 13,466
Apr 7, 2023 $ 0.00173
+0.26%
$ 1.73 million $ 11,530
Apr 6, 2023 $ 0.00172
+1.31%
$ 1.72 million $ 13,537
Apr 5, 2023 $ 0.00173
-0.03%
$ 1.73 million $ 13,744
Apr 4, 2023 $ 0.00171
+0.08%
$ 1.71 million $ 13,223
Apr 3, 2023 $ 0.00173
+0.01%
$ 1.73 million $ 20,390
Apr 2, 2023 $ 0.00173
+1.03%
$ 1.73 million $ 15,146
Apr 1, 2023 $ 0.00173
+1.27%
$ 1.73 million $ 8,670
Mar 31, 2023 $ 0.00171
+0.17%
$ 1.71 million $ 13,578
Mar 30, 2023 $ 0.00171
-1.23%
$ 1.71 million $ 15,107
Mar 29, 2023 $ 0.00171
-1.13%
$ 1.71 million $ 15,589
Mar 28, 2023 $ 0.00173
+1.21%
$ 1.73 million $ 15,657
Mar 27, 2023 $ 0.00173
+1.03%
$ 1.73 million $ 17,312
Mar 26, 2023 $ 0.00173
+1.23%
$ 1.73 million $ 12,326
Mar 25, 2023 $ 0.00173
+0.07%
$ 1.73 million $ 10,541
Mar 24, 2023 $ 0.00173
+1.11%
$ 1.73 million $ 13,283
Mar 23, 2023 $ 0.00171
-1.44%
$ 1.71 million $ 10,789
Mar 22, 2023 $ 0.00172
-1.01%
$ 1.72 million $ 11,020
Mar 21, 2023 $ 0.00173
-0.35%
$ 1.73 million $ 10,947
Mar 20, 2023 $ 0.00174
+1.38%
$ 1.74 million $ 19,685
Mar 19, 2023 $ 0.00175
+1.34%
$ 1.75 million $ 9,060
Mar 18, 2023 $ 0.00172
-0.37%
$ 1.72 million $ 5,684
Mar 17, 2023 $ 0.00173
+1.17%
$ 1.73 million $ 19,727
Mar 16, 2023 $ 0.00173
+0.70%
$ 1.73 million $ 15,256
Mar 15, 2023 $ 0.00174
+1.84%
$ 1.74 million $ 3,676
Mar 14, 2023 $ 0.00169
-0.66%
$ -- $ 0
Mar 13, 2023 $ 0.00171
+0.04%
$ 1.71 million $ 0
Mar 12, 2023 $ 0.00171
+0.07%
$ 1.71 million $ 0
Mar 11, 2023 $ 0.00171
-0.19%
$ 1.71 million $ 0
Mar 10, 2023 $ 0.00172
-0.45%
$ 1.72 million $ 18,903
Mar 9, 2023 $ 0.0017
-0.24%
$ 1.7 million $ 18,284
Mar 8, 2023 $ 0.00171
+0.61%
$ 1.71 million $ 11,630
Mar 7, 2023 $ 0.00172
-0.33%
$ 1.72 million $ 19,082
Mar 6, 2023 $ 0.00172
+1.22%
$ 1.72 million $ 18,955
Mar 5, 2023 $ 0.00172
-0.81%
$ 1.72 million $ 15,676
Mar 4, 2023 $ 0.0017
+0.24%
$ 1.7 million $ 10,214
Mar 3, 2023 $ 0.00173
+0.01%
$ 1.73 million $ 16,282
Mar 2, 2023 $ 0.00173
+1.91%
$ 1.73 million $ 2,392
Mar 1, 2023 $ 0.0017
-1.48%
$ 1.7 million $ 9,052
Feb 28, 2023 $ 0.00173
+0.35%
$ 1.73 million $ 16,822
Feb 27, 2023 $ 0.00172
+0.62%
$ 1.72 million $ 19,156
Feb 26, 2023 $ 0.0017
+0.12%
$ 1.7 million $ 15,480
Feb 25, 2023 $ 0.0017
-1.99%
$ 1.7 million $ 12,884
Feb 24, 2023 $ 0.00173
-0.06%
$ 1.73 million $ 15,399
Feb 23, 2023 $ 0.00173
+1.40%
$ 1.73 million $ 17,234
Feb 22, 2023 $ 0.00169
-1.38%
$ 1.69 million $ 15,120
Feb 21, 2023 $ 0.00171
+1.16%
$ 1.71 million $ 17,501
Download