Orbiter Token Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000929
+0.52%
$ 2.35 million $ 2.93 million
2:54 PM $ 0.000924
+0.02%
$ 2.34 million $ 2.94 million
2:53 PM $ 0.000924
-0.37%
$ 2.34 million $ 2.94 million
2:52 PM $ 0.000927
-0.40%
$ 2.34 million $ 2.94 million
2:51 PM $ 0.000931
-0.10%
$ 2.34 million $ 2.94 million
2:50 PM $ 0.000932
-0.05%
$ 2.34 million $ 2.95 million
2:49 PM $ 0.000933
-0.43%
$ 2.37 million $ 2.95 million
2:48 PM $ 0.000937
-0.10%
$ 2.37 million $ 2.96 million
2:47 PM $ 0.000938
+0.00%
$ 2.37 million $ 2.96 million
2:46 PM $ 0.000938
+0.35%
$ 2.37 million $ 2.97 million
2:45 PM $ 0.000935
-0.17%
$ 2.37 million $ 2.97 million
2:44 PM $ 0.000937
-0.26%
$ 2.38 million $ 2.96 million
2:43 PM $ 0.000939
-0.06%
$ 2.38 million $ 2.96 million
2:42 PM $ 0.00094
+0.36%
$ 2.38 million $ 2.96 million
2:41 PM $ 0.000936
-0.38%
$ 2.38 million $ 2.96 million
2:40 PM $ 0.000939
-0.02%
$ 2.38 million $ 2.97 million
2:39 PM $ 0.000939
+0.17%
$ 2.38 million $ 2.97 million
2:38 PM $ 0.00094
+0.36%
$ 2.38 million $ 2.97 million
2:37 PM $ 0.000937
-0.21%
$ 2.38 million $ 2.97 million
2:36 PM $ 0.000939
+0.40%
$ 2.38 million $ 2.97 million
2:35 PM $ 0.000935
-0.16%
$ 2.38 million $ 2.97 million
2:34 PM $ 0.000936
-0.23%
$ 2.38 million $ 2.96 million
2:33 PM $ 0.000938
+0.37%
$ 2.38 million $ 2.96 million
2:32 PM $ 0.000935
-0.14%
$ 2.38 million $ 2.96 million
2:31 PM $ 0.000937
+0.36%
$ 2.38 million $ 2.96 million
2:30 PM $ 0.000934
-0.08%
$ 2.38 million $ 2.96 million
2:29 PM $ 0.000934
-0.53%
$ 2.37 million $ 2.96 million
2:28 PM $ 0.000939
+0.18%
$ 2.37 million $ 2.96 million
2:27 PM $ 0.000937
+0.69%
$ 2.37 million $ 2.96 million
2:26 PM $ 0.000931
+0.02%
$ 2.37 million $ 2.96 million
2:25 PM $ 0.000931
-0.02%
$ 2.37 million $ 2.96 million
2:24 PM $ 0.000931
+0.10%
$ 2.36 million $ 2.96 million
2:23 PM $ 0.00093
-0.12%
$ 2.36 million $ 2.96 million
2:22 PM $ 0.000931
-0.01%
$ 2.36 million $ 2.96 million
2:21 PM $ 0.000931
+0.15%
$ 2.36 million $ 2.96 million
2:20 PM $ 0.000929
-0.13%
$ 2.36 million $ 2.96 million
2:19 PM $ 0.000931
+0.01%
$ 2.36 million $ 2.96 million
2:18 PM $ 0.000931
+0.02%
$ 2.36 million $ 2.96 million
2:17 PM $ 0.00093
-0.48%
$ 2.36 million $ 2.96 million
2:16 PM $ 0.000935
+0.61%
$ 2.36 million $ 2.96 million
2:15 PM $ 0.000932
+0.37%
$ 2.36 million $ 2.96 million
2:14 PM $ 0.000928
-0.19%
$ 2.36 million $ 2.95 million
2:13 PM $ 0.00093
-0.54%
$ 2.36 million $ 2.95 million
2:12 PM $ 0.000935
-0.12%
$ 2.36 million $ 2.95 million
2:11 PM $ 0.000936
+0.09%
$ 2.36 million $ 2.95 million
2:10 PM $ 0.000935
+0.50%
$ 2.36 million $ 2.95 million
2:09 PM $ 0.000931
-0.61%
$ 2.36 million $ 2.94 million
2:08 PM $ 0.00093
+0.00%
$ 2.36 million $ 2.94 million
2:07 PM $ 0.00093
-0.26%
$ 2.36 million $ 2.94 million
2:06 PM $ 0.000932
+0.08%
$ 2.36 million $ 2.94 million