Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00102
-4.47%
$ 2.85 million $ 1.82 million
Mar 25, 2026 $ 0.00106
+0.11%
$ 2.98 million $ 1.19 million
Mar 24, 2026 $ 0.00106
+0.03%
$ 2.98 million $ 2.94 million
Mar 23, 2026 $ 0.00106
-3.86%
$ 2.7 million $ 1.65 million
Mar 22, 2026 $ 0.0011
-4.89%
$ 2.8 million $ 1.03 million
Mar 21, 2026 $ 0.00116
+0.26%
$ 2.93 million $ 718,780
Mar 20, 2026 $ 0.00116
-6.47%
$ 3.24 million $ 1.06 million
Mar 19, 2026 $ 0.00124
+0.66%
$ 3.47 million $ 1.06 million
Mar 18, 2026 $ 0.00123
-2.78%
$ 3.45 million $ 2.51 million
Mar 17, 2026 $ 0.00127
-0.26%
$ 3.55 million $ 1.88 million
Mar 16, 2026 $ 0.00127
+1.17%
$ 3.22 million $ 2.47 million
Mar 15, 2026 $ 0.00125
+1.69%
$ 3.18 million $ 1.61 million
Mar 14, 2026 $ 0.00123
-1.43%
$ 3.13 million $ 1.15 million
Mar 13, 2026 $ 0.00125
+0.68%
$ 3.49 million $ 2.21 million
Mar 12, 2026 $ 0.00124
-2.38%
$ 3.48 million $ 1.55 million
Mar 11, 2026 $ 0.00127
-0.51%
$ 3.57 million $ 1.64 million
Mar 10, 2026 $ 0.00128
+1.98%
$ 3.58 million $ 1.92 million
Mar 9, 2026 $ 0.00126
+1.77%
$ 3.19 million $ 2 million
Mar 8, 2026 $ 0.00123
-1.98%
$ 3.13 million $ 1.74 million
Mar 7, 2026 $ 0.00126
+1.54%
$ 3.52 million $ 1.42 million
Mar 6, 2026 $ 0.00124
-1.84%
$ 3.47 million $ 1.85 million
Mar 5, 2026 $ 0.00126
+0.13%
$ 3.53 million $ 1.85 million
Mar 4, 2026 $ 0.00126
+0.36%
$ 3.53 million $ 2.75 million
Mar 3, 2026 $ 0.00126
-0.24%
$ 3.52 million $ 2.13 million
Mar 2, 2026 $ 0.00126
+1.65%
$ 3.2 million $ 2.43 million
Mar 1, 2026 $ 0.00124
-2.59%
$ 3.47 million $ 1.87 million
Feb 28, 2026 $ 0.00127
-2.02%
$ 3.57 million $ 1.87 million
Feb 27, 2026 $ 0.0013
+2.87%
$ 3.64 million $ 3.56 million
Feb 26, 2026 $ 0.00126
-2.95%
$ 3.54 million $ 987,976
Feb 25, 2026 $ 0.0013
+6.68%
$ 3.64 million $ 2.72 million
Feb 24, 2026 $ 0.00122
+0.50%
$ 3.41 million $ 1.59 million
Feb 23, 2026 $ 0.00121
-3.76%
$ 3.39 million $ 2.61 million
Feb 22, 2026 $ 0.00126
-2.03%
$ 3.53 million $ 1.46 million
Feb 21, 2026 $ 0.00129
-2.47%
$ 3.6 million $ 1.33 million
Feb 20, 2026 $ 0.00132
+2.00%
$ 3.69 million $ 2.11 million
Feb 19, 2026 $ 0.00129
-2.34%
$ 3.62 million $ 1.64 million
Feb 18, 2026 $ 0.00132
-4.88%
$ 3.71 million $ 1.77 million
Feb 17, 2026 $ 0.00139
-2.76%
$ 3.9 million $ 1.93 million
Feb 16, 2026 $ 0.00143
-2.78%
$ 4.01 million $ 1.86 million
Feb 15, 2026 $ 0.00147
-9.31%
$ 4.12 million $ 2.25 million
Feb 14, 2026 $ 0.00162
+1.27%
$ 4.55 million $ 1.56 million
Feb 13, 2026 $ 0.0016
+2.74%
$ 4.49 million $ 1.85 million
Feb 12, 2026 $ 0.00156
+0.00%
$ 4.37 million $ 1.86 million
Feb 11, 2026 $ 0.00156
-0.56%
$ 4.37 million $ 2.27 million
Feb 10, 2026 $ 0.00157
-1.13%
$ 4.39 million $ 1.6 million
Feb 9, 2026 $ 0.00159
-0.07%
$ 4.44 million $ 2.13 million
Feb 8, 2026 $ 0.00159
+1.94%
$ 4.44 million $ 1.85 million
Feb 7, 2026 $ 0.00156
-2.61%
$ 4.36 million $ 3.07 million
Feb 6, 2026 $ 0.0016
+9.56%
$ 4.47 million $ 5.38 million
Feb 5, 2026 $ 0.00146
-6.47%
$ 4.08 million $ 6.7 million