Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00102
+0.54%
$ 2.58 million $ 1.85 million
May 13, 10 AM $ 0.00101
+0.34%
$ 2.57 million $ 1.81 million
May 13, 9 AM $ 0.00101
+0.11%
$ 2.56 million $ 1.81 million
May 13, 8 AM $ 0.00101
+1.47%
$ 2.56 million $ 1.79 million
May 13, 7 AM $ 0.000995
-0.38%
$ 2.52 million $ 1.77 million
May 13, 6 AM $ 0.000999
+0.43%
$ 2.53 million $ 1.74 million
May 13, 5 AM $ 0.000995
+0.35%
$ 2.52 million $ 1.71 million
May 13, 4 AM $ 0.000991
-0.25%
$ 2.51 million $ 1.71 million
May 13, 3 AM $ 0.000994
-0.36%
$ 2.52 million $ 1.7 million
May 13, 2 AM $ 0.000997
+0.12%
$ 2.53 million $ 1.66 million
May 13, 1 AM $ 0.000996
+0.08%
$ 2.53 million $ 1.65 million
May 13, 12 AM $ 0.000995
-0.48%
$ 2.53 million $ 1.64 million
May 12, 11 PM $ 0.001
-0.47%
$ 2.54 million $ 1.63 million
May 12, 10 PM $ 0.001
-0.23%
$ 2.55 million $ 1.6 million
May 12, 9 PM $ 0.001
-0.19%
$ 2.55 million $ 1.57 million
May 12, 8 PM $ 0.00101
-0.74%
$ 2.55 million $ 1.58 million
May 12, 7 PM $ 0.00101
+0.12%
$ 2.57 million $ 1.56 million
May 12, 6 PM $ 0.00101
-0.04%
$ 2.57 million $ 1.55 million
May 12, 5 PM $ 0.00101
+1.31%
$ 2.57 million $ 1.56 million
May 12, 4 PM $ 0.000999
-0.56%
$ 2.53 million $ 1.56 million
May 12, 3 PM $ 0.00101
-2.13%
$ 2.55 million $ 1.54 million
May 12, 2 PM $ 0.00103
-0.85%
$ 2.61 million $ 2.12 million
May 12, 1 PM $ 0.00104
-0.15%
$ 2.63 million $ 2.19 million
May 12, 12 PM $ 0.00104
+0.30%
$ 2.63 million $ 2.23 million
May 12, 11 AM $ 0.00103
+0.68%
$ 2.63 million $ 2.28 million
May 12, 10 AM $ 0.00103
+0.21%
$ 2.61 million $ 2.3 million
May 12, 9 AM $ 0.00103
-1.22%
$ 2.6 million $ 2.42 million
May 12, 8 AM $ 0.00104
+0.84%
$ 2.63 million $ 2.47 million
May 12, 7 AM $ 0.00103
-0.24%
$ 2.61 million $ 2.49 million
May 12, 6 AM $ 0.00103
-0.55%
$ 2.62 million $ 2.48 million
May 12, 5 AM $ 0.00104
-0.41%
$ 2.64 million $ 2.45 million
May 12, 4 AM $ 0.00104
+1.81%
$ 2.65 million $ 2.45 million
May 12, 3 AM $ 0.00103
+1.13%
$ 2.6 million $ 2.37 million
May 12, 2 AM $ 0.00101
-0.30%
$ 2.57 million $ 2.45 million
May 12, 1 AM $ 0.00102
-0.68%
$ 2.58 million $ 2.48 million
May 12, 12 AM $ 0.00102
-1.46%
$ 2.6 million $ 2.47 million
May 11, 11 PM $ 0.00104
-0.11%
$ 2.64 million $ 2.61 million
May 11, 10 PM $ 0.00104
-3.07%
$ 2.64 million $ 2.77 million
May 11, 9 PM $ 0.00107
+5.32%
$ 2.72 million $ 2.94 million
May 11, 8 PM $ 0.00102
-5.84%
$ 2.59 million $ 3 million
May 11, 7 PM $ 0.00108
+2.82%
$ 2.75 million $ 3.1 million
May 11, 6 PM $ 0.00105
+0.89%
$ 2.67 million $ 3.09 million
May 11, 5 PM $ 0.00104
-1.57%
$ 2.65 million $ 3.07 million
May 11, 4 PM $ 0.00106
-0.83%
$ 2.69 million $ 3.05 million
May 11, 3 PM $ 0.00107
-1.86%
$ 2.71 million $ 3 million
May 11, 2 PM $ 0.00109
+0.34%
$ 2.77 million $ 6.16 million
May 11, 1 PM $ 0.00109
+0.73%
$ 2.76 million $ 5.52 million
May 11, 12 PM $ 0.00108
+0.77%
$ 2.74 million $ 5.32 million
May 11, 11 AM $ 0.00107
+0.56%
$ 2.72 million $ 5.1 million
May 11, 10 AM $ 0.00107
+0.79%
$ 2.7 million $ 4.93 million