Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00156
-3.01%
$ 4.36 million $ 6.02 million
Feb 3, 2026 $ 0.00161
-4.18%
$ 4.5 million $ 3.95 million
Feb 2, 2026 $ 0.00168
-1.48%
$ 4.69 million $ 4.35 million
Feb 1, 2026 $ 0.0017
+3.92%
$ 4.76 million $ 3.6 million
Jan 31, 2026 $ 0.00164
-6.63%
$ 4.58 million $ 5.68 million
Jan 30, 2026 $ 0.00175
+0.43%
$ 4.91 million $ 3.61 million
Jan 29, 2026 $ 0.00175
-5.30%
$ 4.89 million $ 3.64 million
Jan 28, 2026 $ 0.00184
-5.59%
$ 5.16 million $ 2.68 million
Jan 27, 2026 $ 0.00196
-2.78%
$ 5.49 million $ 1.81 million
Jan 26, 2026 $ 0.00202
+2.23%
$ 5.65 million $ 3.44 million
Jan 25, 2026 $ 0.00197
-4.68%
$ 5.52 million $ 3.86 million
Jan 24, 2026 $ 0.00207
+0.87%
$ 5.79 million $ 1.31 million
Jan 23, 2026 $ 0.00205
+1.18%
$ 5.73 million $ 3.2 million
Jan 22, 2026 $ 0.00203
+0.95%
$ 5.66 million $ 3.36 million
Jan 21, 2026 $ 0.00201
+1.86%
$ 5.63 million $ 5.07 million
Jan 20, 2026 $ 0.00197
-6.75%
$ 5.53 million $ 4.84 million
Jan 19, 2026 $ 0.00212
-5.51%
$ 5.92 million $ 4.96 million
Jan 18, 2026 $ 0.00224
-1.59%
$ 6.28 million $ 2.61 million
Jan 17, 2026 $ 0.00228
+1.44%
$ 6.37 million $ 1.92 million
Jan 16, 2026 $ 0.00224
+1.06%
$ 6.28 million $ 3.55 million
Jan 15, 2026 $ 0.00222
-4.73%
$ 6.21 million $ 6 million
Jan 14, 2026 $ 0.00233
-2.58%
$ 6.52 million $ 7.45 million
Jan 13, 2026 $ 0.00239
+5.40%
$ 6.7 million $ 5.45 million
Jan 12, 2026 $ 0.00227
-2.99%
$ 6.35 million $ 4.69 million
Jan 11, 2026 $ 0.00234
-4.31%
$ 6.55 million $ 2.3 million
Jan 10, 2026 $ 0.00244
-1.75%
$ 6.84 million $ 1.48 million
Jan 9, 2026 $ 0.00249
-0.72%
$ 6.97 million $ 3.26 million
Jan 8, 2026 $ 0.00251
+1.18%
$ 7.02 million $ 4.64 million
Jan 7, 2026 $ 0.00248
+2.31%
$ 6.94 million $ 4.13 million
Jan 6, 2026 $ 0.00242
+1.26%
$ 6.78 million $ 4.36 million
Jan 5, 2026 $ 0.00239
-1.49%
$ 6.7 million $ 5.51 million
Jan 4, 2026 $ 0.00243
+2.41%
$ 6.8 million $ 2.89 million
Jan 3, 2026 $ 0.00237
-4.99%
$ 6.64 million $ 2.72 million
Jan 2, 2026 $ 0.0025
+13.73%
$ 6.99 million $ 11.24 million
Jan 1, 2026 $ 0.00219
+2.55%
$ 6.14 million $ 1.91 million
Dec 31, 2025 $ 0.00214
-1.09%
$ 5.99 million $ 3.05 million
Dec 30, 2025 $ 0.00216
+1.21%
$ 6.06 million $ 3.14 million
Dec 29, 2025 $ 0.00213
-0.10%
$ 5.97 million $ 4 million
Dec 28, 2025 $ 0.00213
-1.86%
$ 5.97 million $ 1.94 million
Dec 27, 2025 $ 0.00214
+0.03%
$ 6.07 million $ 1.75 million
Dec 26, 2025 $ 0.00213
-0.92%
$ 6 million $ 3.45 million
Dec 25, 2025 $ 0.00217
+0.69%
$ 6.03 million $ 2.53 million
Dec 24, 2025 $ 0.00216
-5.35%
$ 6.03 million $ 2.92 million
Dec 23, 2025 $ 0.00227
+5.16%
$ 6.38 million $ 4.32 million
Dec 22, 2025 $ 0.00215
+1.17%
$ 6.04 million $ 5.4 million
Dec 21, 2025 $ 0.00211
-2.12%
$ 5.96 million $ 2.87 million
Dec 20, 2025 $ 0.00215
+0.55%
$ 6.04 million $ 2.03 million
Dec 19, 2025 $ 0.00214
+8.68%
$ 6 million $ 4.67 million
Dec 18, 2025 $ 0.00196
-2.46%
$ 5.5 million $ 4.74 million
Dec 17, 2025 $ 0.00201
-8.58%
$ 5.63 million $ 2.02 million