Orbiter Token Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00107
+0.79%
$ 2.7 million $ 4.93 million
May 11, 9 AM $ 0.00107
+4.30%
$ 2.72 million $ 3.91 million
May 11, 8 AM $ 0.00103
-0.23%
$ 2.61 million $ 3.73 million
May 11, 7 AM $ 0.00103
-2.43%
$ 2.61 million $ 3.42 million
May 11, 6 AM $ 0.00105
+4.02%
$ 2.67 million $ 3.38 million
May 11, 5 AM $ 0.00101
+1.84%
$ 2.57 million $ 3.36 million
May 11, 4 AM $ 0.000993
-3.86%
$ 2.52 million $ 3.29 million
May 11, 3 AM $ 0.00103
+2.29%
$ 2.62 million $ 3.25 million
May 11, 2 AM $ 0.00101
+0.11%
$ 2.56 million $ 3.16 million
May 11, 1 AM $ 0.00102
-0.17%
$ 2.58 million $ 3.16 million
May 11, 12 AM $ 0.00102
-1.45%
$ 2.58 million $ 3.13 million
May 10, 11 PM $ 0.00105
+2.74%
$ 2.66 million $ 3.02 million
May 10, 10 PM $ 0.00102
-0.08%
$ 2.59 million $ 2.89 million
May 10, 9 PM $ 0.00102
+1.31%
$ 2.6 million $ 2.66 million
May 10, 8 PM $ 0.00101
-2.11%
$ 2.56 million $ 2.55 million
May 10, 7 PM $ 0.00103
+0.69%
$ 2.62 million $ 2.45 million
May 10, 6 PM $ 0.00103
+0.03%
$ 2.6 million $ 2.41 million
May 10, 5 PM $ 0.00102
+1.27%
$ 2.6 million $ 2.43 million
May 10, 4 PM $ 0.00101
-1.12%
$ 2.57 million $ 2.41 million
May 10, 3 PM $ 0.00102
+3.19%
$ 2.6 million $ 2.37 million
May 10, 2 PM $ 0.000992
-0.08%
$ 2.52 million $ 2.9 million
May 10, 1 PM $ 0.000993
-0.09%
$ 2.52 million $ 2.88 million
May 10, 12 PM $ 0.000994
+0.38%
$ 2.52 million $ 2.85 million
May 10, 11 AM $ 0.00099
+0.49%
$ 2.51 million $ 2.81 million
May 10, 10 AM $ 0.000985
-0.25%
$ 2.5 million $ 2.76 million
May 10, 9 AM $ 0.000989
-1.89%
$ 2.51 million $ 2.73 million
May 10, 8 AM $ 0.00101
+2.20%
$ 2.56 million $ 2.69 million
May 10, 7 AM $ 0.000986
-1.25%
$ 2.5 million $ 2.66 million
May 10, 6 AM $ 0.000998
-0.67%
$ 2.53 million $ 2.63 million
May 10, 5 AM $ 0.00101
-0.08%
$ 2.55 million $ 2.59 million
May 10, 4 AM $ 0.00101
-0.33%
$ 2.55 million $ 2.5 million
May 10, 3 AM $ 0.00101
-2.71%
$ 2.56 million $ 2.47 million
May 10, 2 AM $ 0.00104
+2.53%
$ 2.65 million $ 2.41 million
May 10, 1 AM $ 0.00102
+1.49%
$ 2.58 million $ 2 million
May 10, 12 AM $ 0.001
-1.57%
$ 2.55 million $ 1.9 million
May 9, 11 PM $ 0.00102
+1.70%
$ 2.59 million $ 1.47 million
May 9, 10 PM $ 0.001
+1.68%
$ 2.54 million $ 1.22 million
May 9, 9 PM $ 0.000986
-0.38%
$ 2.5 million $ 1.18 million
May 9, 8 PM $ 0.000989
+0.52%
$ 2.51 million $ 1.16 million
May 9, 7 PM $ 0.000982
-0.44%
$ 2.49 million $ 1.14 million
May 9, 6 PM $ 0.000986
+0.96%
$ 2.5 million $ 1.12 million
May 9, 5 PM $ 0.000977
-0.84%
$ 2.48 million $ 1.09 million
May 9, 4 PM $ 0.000985
+2.77%
$ 2.5 million $ 1.07 million
May 9, 3 PM $ 0.000959
-0.10%
$ 2.43 million $ 858,233
May 9, 2 PM $ 0.00096
-0.07%
$ 2.44 million $ 1.14 million
May 9, 1 PM $ 0.00096
-0.19%
$ 2.44 million $ 1.26 million
May 9, 12 PM $ 0.000962
-0.03%
$ 2.44 million $ 1.39 million
May 9, 11 AM $ 0.000963
+0.34%
$ 2.44 million $ 1.47 million
May 9, 10 AM $ 0.000959
+0.11%
$ 2.43 million $ 1.52 million
May 9, 9 AM $ 0.000958
-0.66%
$ 2.43 million $ 1.58 million