Orbiter Token Historical Data

OBT Page 30
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000931
-0.02%
$ 2.37 million $ 2.96 million
2:24 PM $ 0.000931
+0.10%
$ 2.36 million $ 2.96 million
2:23 PM $ 0.00093
-0.12%
$ 2.36 million $ 2.96 million
2:22 PM $ 0.000931
-0.01%
$ 2.36 million $ 2.96 million
2:21 PM $ 0.000931
+0.15%
$ 2.36 million $ 2.96 million
2:20 PM $ 0.000929
-0.13%
$ 2.36 million $ 2.96 million
2:19 PM $ 0.000931
+0.01%
$ 2.36 million $ 2.96 million
2:18 PM $ 0.000931
+0.02%
$ 2.36 million $ 2.96 million
2:17 PM $ 0.00093
-0.48%
$ 2.36 million $ 2.96 million
2:16 PM $ 0.000935
+0.61%
$ 2.36 million $ 2.96 million
2:15 PM $ 0.000932
+0.37%
$ 2.36 million $ 2.96 million
2:14 PM $ 0.000928
-0.19%
$ 2.36 million $ 2.95 million
2:13 PM $ 0.00093
-0.54%
$ 2.36 million $ 2.95 million
2:12 PM $ 0.000935
-0.12%
$ 2.36 million $ 2.95 million
2:11 PM $ 0.000936
+0.09%
$ 2.36 million $ 2.95 million
2:10 PM $ 0.000935
+0.50%
$ 2.36 million $ 2.95 million
2:09 PM $ 0.000931
-0.61%
$ 2.36 million $ 2.94 million
2:08 PM $ 0.00093
+0.00%
$ 2.36 million $ 2.94 million
2:07 PM $ 0.00093
-0.26%
$ 2.36 million $ 2.94 million
2:06 PM $ 0.000932
+0.08%
$ 2.36 million $ 2.94 million
2:05 PM $ 0.000932
+0.01%
$ 2.36 million $ 2.93 million
2:04 PM $ 0.000926
-0.41%
$ 2.35 million $ 2.91 million
2:03 PM $ 0.00093
-0.57%
$ 2.35 million $ 2.9 million
2:02 PM $ 0.000936
+0.27%
$ 2.35 million $ 2.9 million
2:01 PM $ 0.000934
+0.04%
$ 2.35 million $ 2.89 million
2:00 PM $ 0.000933
-0.20%
$ 2.35 million $ 2.88 million
Download