Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000958
-0.66%
$ 2.43 million $ 1.58 million
May 9, 8 AM $ 0.000965
-0.09%
$ 2.45 million $ 1.64 million
May 9, 7 AM $ 0.000966
-0.19%
$ 2.45 million $ 1.7 million
May 9, 6 AM $ 0.000967
+0.39%
$ 2.45 million $ 1.79 million
May 9, 5 AM $ 0.000964
-0.08%
$ 2.45 million $ 1.87 million
May 9, 4 AM $ 0.000964
-0.01%
$ 2.45 million $ 1.88 million
May 9, 3 AM $ 0.000965
+0.44%
$ 2.45 million $ 1.89 million
May 9, 2 AM $ 0.00096
-0.50%
$ 2.44 million $ 1.91 million
May 9, 1 AM $ 0.000965
+1.73%
$ 2.45 million $ 1.97 million
May 9, 12 AM $ 0.000949
+0.46%
$ 2.41 million $ 1.99 million
May 8, 11 PM $ 0.000944
-1.24%
$ 2.4 million $ 2.04 million
May 8, 10 PM $ 0.000956
+0.24%
$ 2.43 million $ 2.03 million
May 8, 9 PM $ 0.000954
+0.93%
$ 2.42 million $ 2.06 million
May 8, 8 PM $ 0.000945
+0.61%
$ 2.4 million $ 2.08 million
May 8, 7 PM $ 0.000939
-1.97%
$ 2.38 million $ 2.1 million
May 8, 6 PM $ 0.000958
+0.39%
$ 2.43 million $ 2.16 million
May 8, 5 PM $ 0.000954
+0.49%
$ 2.42 million $ 2.19 million
May 8, 4 PM $ 0.00095
+0.65%
$ 2.41 million $ 2.2 million
May 8, 3 PM $ 0.000944
-0.03%
$ 2.39 million $ 2.29 million
May 8, 2 PM $ 0.000944
+0.03%
$ 2.39 million $ 2.81 million
May 8, 1 PM $ 0.000944
-0.32%
$ 2.39 million $ 3.24 million
May 8, 12 PM $ 0.000947
+0.11%
$ 2.4 million $ 3.51 million
May 8, 11 AM $ 0.000946
+0.81%
$ 2.4 million $ 3.63 million
May 8, 10 AM $ 0.000938
-0.10%
$ 2.38 million $ 3.76 million
May 8, 9 AM $ 0.000939
+0.54%
$ 2.38 million $ 4 million
May 8, 8 AM $ 0.000934
-0.10%
$ 2.37 million $ 4.25 million
May 8, 7 AM $ 0.000935
+0.48%
$ 2.37 million $ 4.49 million
May 8, 6 AM $ 0.000929
-0.03%
$ 2.36 million $ 4.7 million
May 8, 5 AM $ 0.000931
+0.22%
$ 2.36 million $ 4.9 million
May 8, 4 AM $ 0.000929
+0.28%
$ 2.36 million $ 5.05 million
May 8, 3 AM $ 0.000926
-0.53%
$ 2.35 million $ 5.22 million
May 8, 2 AM $ 0.000931
+0.04%
$ 2.36 million $ 5.34 million
May 8, 1 AM $ 0.000931
+0.68%
$ 2.36 million $ 5.33 million
May 8, 12 AM $ 0.000923
-1.07%
$ 2.34 million $ 5.29 million
May 7, 11 PM $ 0.000933
+0.48%
$ 2.37 million $ 5.24 million
May 7, 10 PM $ 0.000929
-0.81%
$ 2.36 million $ 5.26 million
May 7, 9 PM $ 0.000937
+0.09%
$ 2.38 million $ 5.25 million
May 7, 8 PM $ 0.000936
-0.10%
$ 2.37 million $ 5.23 million
May 7, 7 PM $ 0.000937
+0.03%
$ 2.38 million $ 5.23 million
May 7, 6 PM $ 0.000936
-0.38%
$ 2.38 million $ 5.22 million
May 7, 5 PM $ 0.00094
+1.44%
$ 2.39 million $ 5.2 million
May 7, 4 PM $ 0.000927
-2.79%
$ 2.35 million $ 5.14 million
May 7, 3 PM $ 0.000959
-0.14%
$ 2.43 million $ 5.03 million
May 7, 2 PM $ 0.000963
-0.29%
$ 2.44 million $ 4.74 million
May 7, 1 PM $ 0.000972
+0.39%
$ 2.47 million $ 4.25 million
May 7, 12 PM $ 0.000968
+0.04%
$ 2.46 million $ 3.9 million
May 7, 11 AM $ 0.000969
+0.32%
$ 2.46 million $ 3.75 million
May 7, 10 AM $ 0.000964
+0.52%
$ 2.45 million $ 3.66 million
May 7, 9 AM $ 0.000969
+0.36%
$ 2.46 million $ 3.43 million
May 7, 8 AM $ 0.000966
-0.10%
$ 2.45 million $ 3.17 million