Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000947
-0.08%
$ 2.41 million $ 2.72 million
12:55 PM $ 0.000948
+0.04%
$ 2.41 million $ 2.72 million
12:54 PM $ 0.000948
+0.01%
$ 2.41 million $ 2.72 million
12:53 PM $ 0.000948
+0.18%
$ 2.41 million $ 2.72 million
12:52 PM $ 0.000947
-0.14%
$ 2.41 million $ 2.72 million
12:51 PM $ 0.000948
+0.06%
$ 2.41 million $ 2.72 million
12:50 PM $ 0.000947
-0.05%
$ 2.41 million $ 2.72 million
12:49 PM $ 0.000947
+0.11%
$ 2.4 million $ 2.72 million
12:48 PM $ 0.000946
+0.08%
$ 2.4 million $ 2.72 million
12:47 PM $ 0.000945
-0.23%
$ 2.4 million $ 2.72 million
12:46 PM $ 0.000947
+0.08%
$ 2.4 million $ 2.72 million
12:45 PM $ 0.000946
-0.01%
$ 2.4 million $ 2.72 million
12:44 PM $ 0.000946
-0.18%
$ 2.4 million $ 2.72 million
12:43 PM $ 0.000947
+0.23%
$ 2.4 million $ 2.72 million
12:42 PM $ 0.000945
+0.06%
$ 2.4 million $ 2.72 million
12:41 PM $ 0.000945
-0.29%
$ 2.4 million $ 2.72 million
12:40 PM $ 0.000947
+0.01%
$ 2.4 million $ 2.72 million
12:39 PM $ 0.000947
+0.01%
$ 2.4 million $ 2.72 million
12:38 PM $ 0.000947
+0.07%
$ 2.4 million $ 2.72 million
12:37 PM $ 0.000947
+0.12%
$ 2.4 million $ 2.72 million
12:36 PM $ 0.000945
-0.08%
$ 2.4 million $ 2.72 million
12:35 PM $ 0.000944
-0.04%
$ 2.4 million $ 2.72 million
12:34 PM $ 0.000944
+0.06%
$ 2.4 million $ 2.73 million
12:33 PM $ 0.000943
+0.36%
$ 2.4 million $ 2.72 million
12:32 PM $ 0.00094
+0.23%
$ 2.4 million $ 2.72 million
12:31 PM $ 0.000938
-0.16%
$ 2.4 million $ 2.72 million
12:30 PM $ 0.000939
+0.08%
$ 2.4 million $ 2.72 million
12:29 PM $ 0.000939
+0.05%
$ 2.38 million $ 2.72 million
12:28 PM $ 0.000938
-0.16%
$ 2.38 million $ 2.72 million
12:27 PM $ 0.00094
+0.28%
$ 2.38 million $ 2.72 million
12:26 PM $ 0.000937
+0.08%
$ 2.38 million $ 2.72 million
12:25 PM $ 0.000936
-0.07%
$ 2.38 million $ 2.72 million
12:24 PM $ 0.000937
-0.17%
$ 2.38 million $ 2.72 million
12:23 PM $ 0.000939
+0.16%
$ 2.38 million $ 2.72 million
12:22 PM $ 0.000937
-0.07%
$ 2.38 million $ 2.72 million
12:21 PM $ 0.000938
-0.01%
$ 2.38 million $ 2.72 million
12:20 PM $ 0.000938
-0.16%
$ 2.38 million $ 2.71 million
12:19 PM $ 0.000939
+0.30%
$ 2.38 million $ 2.71 million
12:18 PM $ 0.000937
+0.02%
$ 2.38 million $ 2.71 million
12:17 PM $ 0.000936
-0.08%
$ 2.38 million $ 2.72 million
12:16 PM $ 0.000937
-0.09%
$ 2.38 million $ 2.72 million
12:15 PM $ 0.000938
-0.11%
$ 2.38 million $ 2.71 million
12:14 PM $ 0.000939
+0.44%
$ 2.38 million $ 2.71 million
12:13 PM $ 0.000935
-0.29%
$ 2.38 million $ 2.71 million
12:12 PM $ 0.000938
-0.05%
$ 2.38 million $ 2.71 million
12:11 PM $ 0.000938
-0.12%
$ 2.38 million $ 2.71 million
12:10 PM $ 0.000939
+0.51%
$ 2.38 million $ 2.71 million
12:09 PM $ 0.000935
+0.24%
$ 2.37 million $ 2.71 million
12:08 PM $ 0.000935
-0.22%
$ 2.37 million $ 2.71 million
12:07 PM $ 0.000937
-0.09%
$ 2.37 million $ 2.71 million