Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000933
-0.20%
$ 2.35 million $ 2.88 million
1:59 PM $ 0.000935
-0.07%
$ 2.37 million $ 2.88 million
1:58 PM $ 0.000936
+0.72%
$ 2.37 million $ 2.87 million
1:57 PM $ 0.00093
-0.19%
$ 2.37 million $ 2.87 million
1:56 PM $ 0.000932
-0.36%
$ 2.37 million $ 2.87 million
1:55 PM $ 0.000935
-0.20%
$ 2.37 million $ 2.86 million
1:54 PM $ 0.000937
-0.07%
$ 2.38 million $ 2.85 million
1:53 PM $ 0.000938
-0.26%
$ 2.38 million $ 2.84 million
1:52 PM $ 0.00094
+0.42%
$ 2.38 million $ 2.83 million
1:51 PM $ 0.000936
-0.25%
$ 2.38 million $ 2.83 million
1:50 PM $ 0.000938
+0.36%
$ 2.38 million $ 2.83 million
1:49 PM $ 0.000939
+0.27%
$ 2.38 million $ 2.82 million
1:48 PM $ 0.000937
-0.27%
$ 2.38 million $ 2.82 million
1:47 PM $ 0.000939
+0.45%
$ 2.38 million $ 2.81 million
1:46 PM $ 0.000935
-0.18%
$ 2.38 million $ 2.81 million
1:45 PM $ 0.000937
-0.22%
$ 2.38 million $ 2.81 million
1:44 PM $ 0.000939
+0.15%
$ 2.38 million $ 2.8 million
1:43 PM $ 0.000937
-0.04%
$ 2.38 million $ 2.8 million
1:42 PM $ 0.000938
-0.52%
$ 2.38 million $ 2.79 million
1:41 PM $ 0.000943
-0.03%
$ 2.38 million $ 2.79 million
1:40 PM $ 0.000943
-0.05%
$ 2.38 million $ 2.78 million
1:39 PM $ 0.000943
-0.24%
$ 2.39 million $ 2.78 million
1:38 PM $ 0.000946
-0.10%
$ 2.39 million $ 2.77 million
1:37 PM $ 0.000947
-0.01%
$ 2.39 million $ 2.77 million
1:36 PM $ 0.000947
+0.09%
$ 2.39 million $ 2.77 million
1:35 PM $ 0.000946
+0.00%
$ 2.39 million $ 2.77 million
1:34 PM $ 0.000946
-0.09%
$ 2.4 million $ 2.77 million
1:33 PM $ 0.000947
+0.13%
$ 2.4 million $ 2.77 million
1:32 PM $ 0.000946
-0.23%
$ 2.4 million $ 2.76 million
1:31 PM $ 0.000947
-0.11%
$ 2.4 million $ 2.76 million
1:30 PM $ 0.000948
-0.07%
$ 2.4 million $ 2.75 million
1:29 PM $ 0.000948
-0.12%
$ 2.41 million $ 2.75 million
1:28 PM $ 0.000946
-0.20%
$ 2.41 million $ 2.75 million
1:27 PM $ 0.000948
-0.09%
$ 2.41 million $ 2.75 million
1:26 PM $ 0.000949
+0.21%
$ 2.41 million $ 2.74 million
1:25 PM $ 0.000947
-0.37%
$ 2.41 million $ 2.75 million
1:24 PM $ 0.000951
+0.10%
$ 2.41 million $ 2.75 million
1:23 PM $ 0.00095
+0.07%
$ 2.41 million $ 2.75 million
1:22 PM $ 0.000949
-0.02%
$ 2.41 million $ 2.75 million
1:21 PM $ 0.000949
-0.20%
$ 2.41 million $ 2.75 million
1:20 PM $ 0.000951
+0.28%
$ 2.41 million $ 2.75 million
1:19 PM $ 0.000948
+0.10%
$ 2.41 million $ 2.74 million
1:18 PM $ 0.000948
+0.07%
$ 2.41 million $ 2.74 million
1:17 PM $ 0.000949
+0.07%
$ 2.41 million $ 2.74 million
1:16 PM $ 0.000948
+0.01%
$ 2.41 million $ 2.74 million
1:15 PM $ 0.000948
+0.15%
$ 2.41 million $ 2.74 million
1:14 PM $ 0.000948
+0.09%
$ 2.4 million $ 2.74 million
1:13 PM $ 0.000947
+0.16%
$ 2.4 million $ 2.73 million
1:12 PM $ 0.000945
-0.15%
$ 2.4 million $ 2.73 million
1:11 PM $ 0.000947
+0.09%
$ 2.4 million $ 2.73 million