Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000935
-0.14%
$ 2.38 million $ 2.96 million
2:31 PM $ 0.000937
+0.36%
$ 2.38 million $ 2.96 million
2:30 PM $ 0.000934
-0.08%
$ 2.38 million $ 2.96 million
2:29 PM $ 0.000934
-0.53%
$ 2.37 million $ 2.96 million
2:28 PM $ 0.000939
+0.18%
$ 2.37 million $ 2.96 million
2:27 PM $ 0.000937
+0.69%
$ 2.37 million $ 2.96 million
2:26 PM $ 0.000931
+0.02%
$ 2.37 million $ 2.96 million
2:25 PM $ 0.000931
-0.02%
$ 2.37 million $ 2.96 million
2:24 PM $ 0.000931
+0.10%
$ 2.36 million $ 2.96 million
2:23 PM $ 0.00093
-0.12%
$ 2.36 million $ 2.96 million
2:22 PM $ 0.000931
-0.01%
$ 2.36 million $ 2.96 million
2:21 PM $ 0.000931
+0.15%
$ 2.36 million $ 2.96 million
2:20 PM $ 0.000929
-0.13%
$ 2.36 million $ 2.96 million
2:19 PM $ 0.000931
+0.01%
$ 2.36 million $ 2.96 million
2:18 PM $ 0.000931
+0.02%
$ 2.36 million $ 2.96 million
2:17 PM $ 0.00093
-0.48%
$ 2.36 million $ 2.96 million
2:16 PM $ 0.000935
+0.61%
$ 2.36 million $ 2.96 million
2:15 PM $ 0.000932
+0.37%
$ 2.36 million $ 2.96 million
2:14 PM $ 0.000928
-0.19%
$ 2.36 million $ 2.95 million
2:13 PM $ 0.00093
-0.54%
$ 2.36 million $ 2.95 million
2:12 PM $ 0.000935
-0.12%
$ 2.36 million $ 2.95 million
2:11 PM $ 0.000936
+0.09%
$ 2.36 million $ 2.95 million
2:10 PM $ 0.000935
+0.50%
$ 2.36 million $ 2.95 million
2:09 PM $ 0.000931
-0.61%
$ 2.36 million $ 2.94 million
2:08 PM $ 0.00093
+0.00%
$ 2.36 million $ 2.94 million
2:07 PM $ 0.00093
-0.26%
$ 2.36 million $ 2.94 million
2:06 PM $ 0.000932
+0.08%
$ 2.36 million $ 2.94 million
2:05 PM $ 0.000932
+0.01%
$ 2.36 million $ 2.93 million
2:04 PM $ 0.000926
-0.41%
$ 2.35 million $ 2.91 million
2:03 PM $ 0.00093
-0.57%
$ 2.35 million $ 2.9 million
2:02 PM $ 0.000936
+0.27%
$ 2.35 million $ 2.9 million
2:01 PM $ 0.000934
+0.04%
$ 2.35 million $ 2.89 million
2:00 PM $ 0.000933
-0.20%
$ 2.35 million $ 2.88 million
1:59 PM $ 0.000935
-0.07%
$ 2.37 million $ 2.88 million
1:58 PM $ 0.000936
+0.72%
$ 2.37 million $ 2.87 million
1:57 PM $ 0.00093
-0.19%
$ 2.37 million $ 2.87 million
1:56 PM $ 0.000932
-0.36%
$ 2.37 million $ 2.87 million
1:55 PM $ 0.000935
-0.20%
$ 2.37 million $ 2.86 million
1:54 PM $ 0.000937
-0.07%
$ 2.38 million $ 2.85 million
1:53 PM $ 0.000938
-0.26%
$ 2.38 million $ 2.84 million
1:52 PM $ 0.00094
+0.42%
$ 2.38 million $ 2.83 million
1:51 PM $ 0.000936
-0.25%
$ 2.38 million $ 2.83 million
1:50 PM $ 0.000938
+0.36%
$ 2.38 million $ 2.83 million
1:49 PM $ 0.000939
+0.27%
$ 2.38 million $ 2.82 million
1:48 PM $ 0.000937
-0.27%
$ 2.38 million $ 2.82 million
1:47 PM $ 0.000939
+0.45%
$ 2.38 million $ 2.81 million
1:46 PM $ 0.000935
-0.18%
$ 2.38 million $ 2.81 million
1:45 PM $ 0.000937
-0.22%
$ 2.38 million $ 2.81 million
1:44 PM $ 0.000939
+0.15%
$ 2.38 million $ 2.8 million
1:43 PM $ 0.000937
-0.04%
$ 2.38 million $ 2.8 million