CZ纪念币 Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000202
+0.00%
$ 20,178 $ 335
Feb 15, 4 AM $ 0.0000201
+0.00%
$ 20,146 $ 310
Feb 15, 1 AM $ 0.0000203
+3.49%
$ 20,301 $ 3,539
Feb 15, 12 AM $ 0.0000194
+0.93%
$ 19,446 $ 3,185
Feb 14, 11 PM $ 0.0000192
-0.57%
$ 19,243 $ 3,157
Feb 14, 8 PM $ 0.000019
+0.00%
$ 18,961 $ 3,023
Feb 14, 4 PM $ 0.000019
-7.17%
$ 18,984 $ 3,033
Feb 14, 3 PM $ 0.0000204
+0.10%
$ 20,410 $ 2,989
Feb 14, 1 PM $ 0.0000197
+7.17%
$ 19,742 $ 2,759
Feb 14, 12 PM $ 0.0000184
-14.95%
$ 18,414 $ 1,530
Feb 14, 11 AM $ 0.0000216
-2.07%
$ 21,626 $ 1,430
Feb 14, 10 AM $ 0.0000224
+0.00%
$ 22,445 $ 1,267
Feb 14, 9 AM $ 0.0000224
+0.00%
$ 22,371 $ 1,256
Feb 14, 8 AM $ 0.0000222
+0.00%
$ 22,225 $ 1,210
Feb 14, 7 AM $ 0.0000217
+0.00%
$ 21,750 $ 1,135
Feb 14, 6 AM $ 0.0000217
+0.02%
$ 21,689 $ 1,129
Feb 14, 5 AM $ 0.0000228
-0.24%
$ 22,791 $ 1,016
Feb 14, 4 AM $ 0.0000229
-0.30%
$ 22,937 $ 994
Feb 14, 3 AM $ 0.000023
-0.43%
$ 22,976 $ 985
Feb 14, 2 AM $ 0.0000227
-0.47%
$ 22,681 $ 8,307
Feb 14, 1 AM $ 0.0000227
-6.30%
$ 22,732 $ 8,322
Feb 14, 12 AM $ 0.000024
-0.86%
$ 23,986 $ 8,492
Feb 13, 11 PM $ 0.0000245
+0.00%
$ 24,542 $ 8,491
Feb 13, 5 PM $ 0.0000246
+6.08%
$ 24,589 $ 8,303
Feb 13, 4 PM $ 0.0000232
-7.02%
$ 23,166 $ 7,678
Feb 13, 3 PM $ 0.0000236
+2.64%
$ 23,629 $ 7,660
Feb 13, 2 PM $ 0.000023
+2.75%
$ 22,983 $ 6,457
Feb 13, 1 PM $ 0.0000223
+1.29%
$ 22,141 $ 6,286
Feb 13, 12 PM $ 0.0000219
-0.48%
$ 21,949 $ 6,198
Feb 13, 11 AM $ 0.0000222
-1.59%
$ 22,179 $ 6,192
Feb 13, 10 AM $ 0.0000226
-0.10%
$ 22,572 $ 6,256
Feb 13, 9 AM $ 0.0000227
+8.10%
$ 22,722 $ 6,032
Feb 13, 8 AM $ 0.0000204
-4.71%
$ 20,418 $ 4,822
Feb 13, 7 AM $ 0.0000214
+3.58%
$ 21,428 $ 4,594
Feb 13, 6 AM $ 0.0000216
-2.80%
$ 21,558 $ 4,568
Feb 13, 5 AM $ 0.0000221
+1.76%
$ 22,107 $ 4,234
Feb 13, 4 AM $ 0.0000231
+0.00%
$ 23,109 $ 4,420
Feb 13, 3 AM $ 0.0000232
-2.56%
$ 23,164 $ 4,185
Feb 13, 2 AM $ 0.0000223
-8.84%
$ 22,298 $ 37,139
Feb 13, 1 AM $ 0.0000238
+29.65%
$ 23,793 $ 39,013
Feb 13, 12 AM $ 0.0000183
+0.09%
$ 18,308 $ 28,311
Feb 12, 11 PM $ 0.0000184
+20.60%
$ 18,427 $ 28,775
Feb 12, 10 PM $ 0.0000151
+0.00%
$ 15,063 $ 23,114
Feb 12, 7 PM $ 0.0000152
+0.00%
$ 15,155 $ 23,772
Feb 12, 6 PM $ 0.0000155
-0.39%
$ 15,541 $ 23,702
Feb 12, 5 PM $ 0.0000156
-0.09%
$ 15,624 $ 23,752
Feb 12, 4 PM $ 0.0000151
-14.52%
$ 15,136 $ 22,881
Feb 12, 3 PM $ 0.0000177
-4.42%
$ 17,684 $ 26,193
Feb 12, 2 PM $ 0.0000185
+10.19%
$ 18,501 $ 24,440
Feb 12, 1 PM $ 0.0000166
+37.90%
$ 16,584 $ 22,129