CZ纪念币 Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅825
+9.55%
$ 8,248 $ 474
Jan 29, 2 AM $ 0.0₅754
+2.35%
$ 7,537 $ 1,931
Jan 28, 7 PM $ 0.0₅71
-0.67%
$ 7,103 $ 1,694
Jan 28, 5 PM $ 0.0₅726
-0.24%
$ 7,257 $ 1,667
Jan 28, 3 PM $ 0.0₅747
-0.58%
$ 7,465 $ 1,646
Jan 28, 2 PM $ 0.0₅776
+0.00%
$ -- $ 1,604
Jan 28, 1 PM $ 0.0₅767
-0.08%
$ 7,675 $ 1,582
Jan 28, 12 PM $ 0.0₅768
-0.37%
$ 7,681 $ 1,562
Jan 28, 11 AM $ 0.0₅759
+0.90%
$ 7,586 $ 1,524
Jan 28, 9 AM $ 0.0₅749
+0.00%
$ 7,494 $ 1,558
Jan 28, 6 AM $ 0.0₅79
+0.00%
$ 7,898 $ 1,199
Jan 28, 5 AM $ 0.0₅79
-8.13%
$ 7,901 $ 1,202
Jan 28, 4 AM $ 0.0₅869
-15.80%
$ 8,694 $ 1,050
Jan 28, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 28,194
Jan 28, 2 AM $ 0.0000102
+5.07%
$ 10,176 $ 28,232
Jan 28, 1 AM $ 0.0₅971
+0.00%
$ 9,710 $ 25,116
Jan 27, 11 PM $ 0.0₅912
-8.04%
$ 9,121 $ 24,923
Jan 27, 10 PM $ 0.0000104
+0.00%
$ 10,378 $ 28,989
Jan 27, 9 PM $ 0.0000108
+0.00%
$ 10,756 $ 28,718
Jan 27, 7 PM $ 0.0000107
+0.26%
$ 10,689 $ 28,709
Jan 27, 6 PM $ 0.0000107
+1.21%
$ 10,687 $ 28,517
Jan 27, 5 PM $ 0.0000106
+0.11%
$ 10,557 $ 28,297
Jan 27, 4 PM $ 0.0000102
+43.47%
$ 10,180 $ 27,436
Jan 27, 3 PM $ 0.0₅712
+6.95%
$ 7,115 $ 18,130
Jan 27, 2 PM $ 0.0₅672
-1.91%
$ 6,724 $ 17,256
Jan 27, 1 PM $ 0.0₅681
+0.62%
$ 6,811 $ 17,108
Jan 27, 12 PM $ 0.0₅682
+1.60%
$ 6,820 $ 17,114
Jan 27, 11 AM $ 0.0₅672
+1.78%
$ 6,717 $ 16,798
Jan 27, 10 AM $ 0.0₅661
-0.18%
$ 6,606 $ 16,495
Jan 27, 9 AM $ 0.0₅667
+0.00%
$ 6,666 $ 34,487
Jan 26, 3 PM $ 0.0000469
+0.65%
$ 46,856 $ 4,462
Jan 26, 2 PM $ 0.0000467
-10.50%
$ 46,742 $ 4,519
Jan 26, 1 PM $ 0.0000552
+1.94%
$ 55,245 $ 4,076
Jan 26, 12 PM $ 0.0000542
+0.95%
$ 54,155 $ 3,834
Jan 26, 11 AM $ 0.0000536
-1.15%
$ 53,552 $ 3,719
Jan 26, 10 AM $ 0.0000542
+0.02%
$ 54,314 $ 3,498
Jan 26, 9 AM $ 0.0000544
-3.70%
$ 54,359 $ 3,524
Jan 26, 8 AM $ 0.0000564
+0.78%
$ 56,379 $ 3,218
Jan 26, 7 AM $ 0.0000559
+1.78%
$ 55,939 $ 3,015
Jan 26, 6 AM $ 0.0000549
+5.59%
$ 54,930 $ 2,762
Jan 26, 5 AM $ 0.000052
+2.66%
$ 51,987 $ 2,240
Jan 26, 4 AM $ 0.0000506
+5.59%
$ 50,619 $ 2,017
Jan 26, 3 AM $ 0.0000479
-3.95%
$ 47,878 $ 1,546
Jan 26, 2 AM $ 0.0000498
-0.62%
$ 49,775 $ 11,805
Jan 26, 1 AM $ 0.00005
+4.20%
$ 50,034 $ 11,709
Jan 26, 12 AM $ 0.0000474
-2.87%
$ 47,429 $ 10,834
Jan 25, 11 PM $ 0.0000498
+0.56%
$ 49,830 $ 10,839
Jan 25, 10 PM $ 0.0000495
+1.14%
$ 49,541 $ 10,789
Jan 25, 5 PM $ 0.0000498
-3.10%
$ 49,835 $ 10,747
Jan 25, 4 PM $ 0.0000516
+0.00%
$ 51,616 $ 10,927