CZ纪念币 Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000117
+6.38%
$ 117,020 $ 11,662
Jan 19, 2 AM $ 0.00011
+16.46%
$ 109,648 $ 78,358
Jan 19, 1 AM $ 0.0000941
-11.97%
$ 93,465 $ 65,796
Jan 19, 12 AM $ 0.000107
+2.23%
$ 106,175 $ 71,053
Jan 18, 11 PM $ 0.000106
-5.79%
$ 106,054 $ 68,582
Jan 18, 10 PM $ 0.000113
+0.34%
$ 112,708 $ 72,108
Jan 18, 8 PM $ 0.000112
+0.37%
$ 112,313 $ 71,920
Jan 18, 7 PM $ 0.000111
-0.74%
$ 111,460 $ 71,902
Jan 18, 6 PM $ 0.000112
+0.88%
$ 112,159 $ 70,222
Jan 18, 5 PM $ 0.00011
-2.42%
$ 110,073 $ 70,117
Jan 18, 4 PM $ 0.000113
-3.41%
$ 113,256 $ 71,880
Jan 18, 3 PM $ 0.000118
-7.58%
$ 117,913 $ 73,319
Jan 18, 2 PM $ 0.000128
-0.26%
$ 127,100 $ 77,293
Jan 18, 1 PM $ 0.000123
+2.81%
$ 123,190 $ 68,256
Jan 18, 12 PM $ 0.00012
+12.42%
$ 119,829 $ 66,586
Jan 18, 11 AM $ 0.000108
+21.26%
$ 106,166 $ 55,985
Jan 18, 10 AM $ 0.0000935
-8.65%
$ 93,137 $ 45,732
Jan 18, 9 AM $ 0.000102
-22.14%
$ 102,299 $ 41,365
Jan 18, 8 AM $ 0.000131
+0.48%
$ 130,702 $ 44,233
Jan 18, 7 AM $ 0.00013
-7.52%
$ 130,206 $ 42,349
Jan 18, 6 AM $ 0.000141
-3.50%
$ 140,769 $ 44,221
Jan 18, 5 AM $ 0.000146
+13.76%
$ 145,821 $ 37,740
Jan 18, 4 AM $ 0.000128
-13.99%
$ 128,182 $ 31,010
Jan 18, 3 AM $ 0.000148
+20.73%
$ 148,349 $ 32,139
Jan 18, 2 AM $ 0.000123
+10.09%
$ 122,690 $ 122,175
Jan 18, 1 AM $ 0.000111
-6.96%
$ 111,335 $ 107,107
Jan 18, 12 AM $ 0.00012
+14.67%
$ 119,620 $ 107,964
Jan 17, 11 PM $ 0.000105
+5.38%
$ 104,653 $ 91,488
Jan 17, 10 PM $ 0.0000971
+6.71%
$ 97,060 $ 83,795
Jan 17, 9 PM $ 0.00009
+9.24%
$ 89,962 $ 76,441
Jan 17, 8 PM $ 0.0000823
-0.03%
$ 82,299 $ 69,073
Jan 17, 7 PM $ 0.0000825
+2.24%
$ 82,483 $ 67,892
Jan 17, 6 PM $ 0.0000869
+4.06%
$ 86,912 $ 72,580
Jan 17, 5 PM $ 0.0000843
+0.15%
$ 84,280 $ 69,136
Jan 17, 4 PM $ 0.0000841
-1.58%
$ 84,106 $ 68,550
Jan 17, 3 PM $ 0.0000889
+7.05%
$ 88,898 $ 71,998
Jan 17, 2 PM $ 0.0000831
-2.28%
$ 83,054 $ 64,220
Jan 17, 1 PM $ 0.000085
+15.54%
$ 84,984 $ 64,498
Jan 17, 12 PM $ 0.0000735
+16.24%
$ 73,464 $ 49,119
Jan 17, 11 AM $ 0.0000639
-6.14%
$ 66,224 $ 43,814
Jan 17, 10 AM $ 0.000068
-0.08%
$ 68,022 $ 43,575
Jan 17, 9 AM $ 0.0000679
-4.65%
$ 67,858 $ 42,719
Jan 17, 8 AM $ 0.0000714
-11.62%
$ 71,368 $ 43,576
Jan 17, 7 AM $ 0.0000808
+8.34%
$ 80,764 $ 45,195
Jan 17, 6 AM $ 0.0000745
-4.49%
$ 74,505 $ 39,818
Jan 17, 5 AM $ 0.0000778
+1.22%
$ 77,812 $ 33,914
Jan 17, 4 AM $ 0.0000789
+19.79%
$ 78,868 $ 27,520
Jan 17, 3 AM $ 0.0000657
-1.55%
$ 64,966 $ 20,160
Jan 17, 2 AM $ 0.0000668
-14.35%
$ 66,767 $ 204,329
Jan 17, 1 AM $ 0.0000779
+47.76%
$ 77,933 $ 225,548