CZ纪念币 Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅525
+0.00%
$ 5,254 $ 954
Apr 9, 2026 $ 0.0₅525
+15.76%
$ 5,254 $ 954
Apr 2, 2026 $ 0.0₅46
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₅509
+0.00%
$ -- $ 24
Mar 23, 2026 $ 0.0₅581
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅626
+0.10%
$ -- $ 12
Mar 15, 2026 $ 0.0₅663
+1.65%
$ -- $ 62
Mar 11, 2026 $ 0.0₅627
+0.00%
$ -- $ 4
Mar 9, 2026 $ 0.0₅635
-4.32%
$ -- $ 286
Mar 7, 2026 $ 0.0₅733
-2.67%
$ -- $ 135
Mar 5, 2026 $ 0.0₅798
-0.72%
$ -- $ 35
Mar 4, 2026 $ 0.0₅813
-40.43%
$ -- $ 1,805
Mar 3, 2026 $ 0.0000134
-16.65%
$ -- $ 1,191
Mar 2, 2026 $ 0.0000163
+11.75%
$ -- $ 425
Mar 1, 2026 $ 0.0000145
+5.24%
$ 14,503 $ 461
Feb 28, 2026 $ 0.0000134
+0.07%
$ -- $ 176
Feb 27, 2026 $ 0.0000134
+6.52%
$ -- $ 517
Feb 26, 2026 $ 0.0000122
-2.64%
$ -- $ 60
Feb 25, 2026 $ 0.0000114
-16.53%
$ -- $ 999
Feb 24, 2026 $ 0.0000129
+26.45%
$ -- $ 1,997
Feb 23, 2026 $ 0.0000114
+0.33%
$ 11,422 $ 234
Feb 22, 2026 $ 0.0000116
+0.00%
$ -- $ 380
Feb 21, 2026 $ 0.0000119
-9.27%
$ -- $ 277
Feb 20, 2026 $ 0.0000131
+9.59%
$ 13,079 $ 358
Feb 19, 2026 $ 0.0000119
+0.81%
$ 11,936 $ 1,018
Feb 18, 2026 $ 0.0000181
-1.98%
$ -- $ 92
Feb 17, 2026 $ 0.0000184
-0.90%
$ 18,449 $ 231
Feb 16, 2026 $ 0.0000188
+15.67%
$ -- $ 56
Feb 15, 2026 $ 0.0000156
-19.21%
$ -- $ 151
Feb 14, 2026 $ 0.0000192
-20.46%
$ 19,243 $ 3,157
Feb 13, 2026 $ 0.0000245
+34.17%
$ 24,542 $ 8,491
Feb 12, 2026 $ 0.0000184
-21.00%
$ 18,427 $ 28,775
Feb 11, 2026 $ 0.0000232
+599.38%
$ 23,193 $ 44,413
Feb 10, 2026 $ 0.0₅337
-0.34%
$ -- $ 591
Feb 8, 2026 $ 0.0₅573
+0.07%
$ -- $ 50
Feb 7, 2026 $ 0.0₅575
-3.38%
$ 5,751 $ 34
Feb 6, 2026 $ 0.0₅617
+7.22%
$ 6,166 $ 90
Feb 5, 2026 $ 0.0₅57
-5.79%
$ 5,697 $ 1,677
Feb 4, 2026 $ 0.0₅489
-7.00%
$ -- $ 982
Feb 3, 2026 $ 0.0₅512
+0.00%
$ -- $ 61
Feb 2, 2026 $ 0.0₅511
-5.52%
$ -- $ 206
Feb 1, 2026 $ 0.0₅574
+0.00%
$ -- $ 15
Jan 31, 2026 $ 0.0₅583
-7.69%
$ -- $ 394
Jan 29, 2026 $ 0.0₅821
+11.53%
$ -- $ 484
Jan 28, 2026 $ 0.0₅71
-26.85%
$ 7,103 $ 1,694
Jan 27, 2026 $ 0.0₅912
+36.84%
$ 9,121 $ 24,923
Jan 26, 2026 $ 0.0000469
-4.04%
$ -- $ 4,462
Jan 25, 2026 $ 0.0000498
-24.16%
$ 49,830 $ 10,839
Jan 24, 2026 $ 0.0000676
-16.08%
$ 67,559 $ 30,828
Jan 23, 2026 $ 0.0000806
-2.93%
$ 79,580 $ 68,874
Download