Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.905
+0.08%
$ 584.14 million $ 7.37 million
Today, at 1 PM $ 0.905
-0.95%
$ 584.92 million $ 7.43 million
Today, at 12 PM $ 0.914
+0.11%
$ 590.53 million $ 7.4 million
Today, at 11 AM $ 0.913
-0.27%
$ 589.86 million $ 7.43 million
Today, at 10 AM $ 0.915
+0.02%
$ 591.47 million $ 7.83 million
Today, at 9 AM $ 0.915
+0.30%
$ 591.34 million $ 7.85 million
Today, at 8 AM $ 0.912
-0.02%
$ 589.58 million $ 7.92 million
Today, at 7 AM $ 0.913
-0.32%
$ 589.69 million $ 7.53 million
Today, at 6 AM $ 0.916
+0.35%
$ 591.6 million $ 7.61 million
Today, at 5 AM $ 0.912
-0.24%
$ 589.51 million $ 7.54 million
Today, at 4 AM $ 0.915
+0.56%
$ 590.91 million $ 7.34 million
Today, at 3 AM $ 0.909
-0.59%
$ 587.59 million $ 7.25 million
Today, at 2 AM $ 0.915
+0.00%
$ 591.09 million $ 7.1 million
Today, at 1 AM $ 0.915
-0.36%
$ 591.07 million $ 7.2 million
Today, at 12 AM $ 0.918
+0.18%
$ 593.22 million $ 7.22 million
Yesterday, at 11 PM $ 0.916
-0.38%
$ 592.14 million $ 7.24 million
Yesterday, at 10 PM $ 0.92
+0.10%
$ 594.41 million $ 7.2 million
Yesterday, at 9 PM $ 0.919
-0.02%
$ 593.8 million $ 7.24 million
Yesterday, at 8 PM $ 0.919
+0.14%
$ 593.93 million $ 7.09 million
Yesterday, at 7 PM $ 0.918
+0.11%
$ 593.08 million $ 7.04 million
Yesterday, at 6 PM $ 0.917
-0.14%
$ 592.41 million $ 6.79 million
Yesterday, at 5 PM $ 0.918
+0.27%
$ 593.22 million $ 6.63 million
Yesterday, at 4 PM $ 0.916
-0.30%
$ 591.58 million $ 6.56 million
Yesterday, at 3 PM $ 0.918
+0.42%
$ 593.35 million $ 6.51 million
Yesterday, at 2 PM $ 0.914
+1.09%
$ 590.85 million $ 6.35 million
Yesterday, at 1 PM $ 0.905
+0.55%
$ 584.46 million $ 6.16 million
Yesterday, at 12 PM $ 0.9
+0.26%
$ 581.27 million $ 6.36 million
Yesterday, at 11 AM $ 0.897
+0.17%
$ 579.76 million $ 6.53 million
Yesterday, at 10 AM $ 0.896
+0.28%
$ 578.8 million $ 6.6 million
Yesterday, at 9 AM $ 0.893
-0.39%
$ 577.08 million $ 6.6 million
Yesterday, at 8 AM $ 0.897
-0.17%
$ 579.35 million $ 6.61 million
Yesterday, at 7 AM $ 0.898
-0.63%
$ 580.33 million $ 6.61 million
Yesterday, at 6 AM $ 0.904
+0.18%
$ 584.02 million $ 6.25 million
Yesterday, at 5 AM $ 0.902
+0.18%
$ 582.97 million $ 6.31 million
Yesterday, at 4 AM $ 0.901
+0.22%
$ 581.94 million $ 6.35 million
Yesterday, at 3 AM $ 0.899
-0.13%
$ 580.67 million $ 6.35 million
Yesterday, at 2 AM $ 0.9
-0.42%
$ 581.41 million $ 6.38 million
Yesterday, at 1 AM $ 0.904
-0.21%
$ 583.83 million $ 6.28 million
Yesterday, at 12 AM $ 0.905
+0.29%
$ 585.05 million $ 6.34 million
May 13, 11 PM $ 0.903
-0.03%
$ 583.37 million $ 6.34 million
May 13, 10 PM $ 0.903
+0.18%
$ 583.54 million $ 6.42 million
May 13, 9 PM $ 0.902
-0.32%
$ 582.51 million $ 6.34 million
May 13, 8 PM $ 0.904
+0.14%
$ 584.35 million $ 6.44 million
May 13, 7 PM $ 0.903
-0.10%
$ 583.53 million $ 6.35 million
May 13, 6 PM $ 0.904
+0.17%
$ 584.12 million $ 6.32 million
May 13, 5 PM $ 0.902
+0.09%
$ 583.12 million $ 6.24 million
May 13, 4 PM $ 0.902
+0.25%
$ 582.6 million $ 6.19 million
May 13, 3 PM $ 0.899
-0.80%
$ 581.12 million $ 5.94 million
May 13, 2 PM $ 0.907
-0.06%
$ 585.79 million $ 5.88 million
May 13, 1 PM $ 0.907
-0.24%
$ 586.11 million $ 5.92 million
Download