Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.925
+2.79%
$ 597.7 million $ 38.98 million
Apr 27 $ 0.9
-2.02%
$ 581.49 million $ 9.65 million
Apr 20 $ 0.905
+3.07%
$ 593.47 million $ 42.31 million
Apr 13 $ 0.904
+4.37%
$ 567.44 million $ 37.88 million
Apr 6 $ 0.897
+5.76%
$ 559.72 million $ 34.97 million
Mar 30 $ 0.848
-3.31%
$ 548.2 million $ 41.36 million
Mar 23 $ 0.877
-0.50%
$ 566.96 million $ 40.41 million
Mar 16 $ 0.882
-3.69%
$ 569.79 million $ 39.67 million
Mar 9 $ 0.916
+5.11%
$ 591.59 million $ 37.33 million
Mar 2 $ 0.871
+3.37%
$ 562.85 million $ 44.06 million
Feb 23 $ 0.843
-2.53%
$ 544.42 million $ 51.41 million
Feb 16 $ 0.899
+7.81%
$ 558.53 million $ 58.02 million
Feb 9 $ 0.867
+7.49%
$ 539 million $ 49.25 million
Feb 2 $ 0.791
-0.63%
$ 521.8 million $ 107.58 million
Jan 26 $ 0.796
-11.01%
$ 514.3 million $ 64.13 million
Jan 19 $ 0.945
-1.91%
$ 578.19 million $ 54.3 million
Jan 12 $ 0.992
+3.50%
$ 621.54 million $ 57.58 million
Jan 5 $ 0.966
+2.06%
$ 619.24 million $ 63.25 million
Dec 29 $ 0.943
+4.07%
$ 611.34 million $ 54.51 million
Dec 22 $ 0.914
-1.66%
$ 585.22 million $ 44.71 million
Dec 15 $ 0.92
-2.26%
$ 600.34 million $ 50.32 million
Dec 8 $ 0.972
-0.84%
$ 608 million $ 46.89 million
Dec 1 $ 0.98
+3.82%
$ 632.93 million $ 72.69 million
Nov 24 $ 0.966
+2.90%
$ 609.97 million $ 56.52 million
Nov 17 $ 0.927
-6.23%
$ 606.29 million $ 80.08 million
Nov 10 $ 1
-8.96%
$ 638.65 million $ 60.55 million
Nov 3 $ 1.08
-3.95%
$ 711.15 million $ 80.29 million
Oct 27 $ 1.13
-0.53%
$ 728.59 million $ 65.61 million
Oct 20 $ 1.14
-2.18%
$ 736.75 million $ 58.79 million
Oct 13 $ 1.17
-3.49%
$ 753.61 million $ 75.58 million
Oct 6 $ 1.19
-5.83%
$ 783.55 million $ 80.88 million
Sep 29 $ 1.26
+2.27%
$ 815.34 million $ 80.93 million
Sep 22 $ 1.22
-3.96%
$ 797.26 million $ 63.14 million
Sep 15 $ 1.29
+1.18%
$ 821.21 million $ 56.55 million
Sep 8 $ 1.28
+1.48%
$ 824.85 million $ 55.31 million
Sep 1 $ 1.26
+3.35%
$ 816.94 million $ 58.51 million
Aug 25 $ 1.23
-3.52%
$ 791.11 million $ 86.33 million
Aug 18 $ 1.32
-0.95%
$ 825.6 million $ 79.14 million
Aug 11 $ 1.33
-2.61%
$ 859.88 million $ 88.41 million
Aug 4 $ 1.35
+2.13%
$ 882.85 million $ 63.56 million
Jul 28 $ 1.32
-0.90%
$ 851.43 million $ 73.43 million
Jul 21 $ 1.31
-3.08%
$ 860.75 million $ 72.01 million
Jul 14 $ 1.34
+4.22%
$ 870.87 million $ 91.94 million
Jul 7 $ 1.27
+2.83%
$ 829.57 million $ 71.22 million
Jun 30 $ 1.24
+2.86%
$ 796.63 million $ 54.69 million
Jun 23 $ 1.2
+9.33%
$ 779.08 million $ 54.83 million
Jun 16 $ 1.14
-6.30%
$ 709.53 million $ 47.38 million
Jun 9 $ 1.21
-1.08%
$ 787.62 million $ 59.14 million
Jun 2 $ 1.25
+2.32%
$ 792.47 million $ 57.36 million
May 26 $ 1.22
-4.05%
$ 787.1 million $ 64.01 million
Download