Nexo Historical Data

NEXO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.903
-1.13%
$ 583.21 million $ 5.14 million
Apr 27, 4 AM $ 0.913
-0.30%
$ 589.9 million $ 4.99 million
Apr 27, 3 AM $ 0.916
+0.00%
$ 591.65 million $ 4.99 million
Apr 27, 2 AM $ 0.916
-0.03%
$ 591.65 million $ 4.81 million
Apr 27, 1 AM $ 0.916
-0.30%
$ 591.85 million $ 4.7 million
Apr 27, 12 AM $ 0.919
+0.03%
$ 593.65 million $ 4.57 million
Apr 26, 11 PM $ 0.918
+0.83%
$ 593.47 million $ 4.45 million
Apr 26, 10 PM $ 0.911
+0.18%
$ 588.59 million $ 4.38 million
Apr 26, 9 PM $ 0.909
-0.20%
$ 587.56 million $ 4.17 million
Apr 26, 8 PM $ 0.911
+0.21%
$ 588.76 million $ 4.68 million
Apr 26, 7 PM $ 0.909
+0.08%
$ 587.52 million $ 4.48 million
Apr 26, 6 PM $ 0.909
+0.15%
$ 587.06 million $ 4.43 million
Apr 26, 5 PM $ 0.907
+0.05%
$ 586.16 million $ 4.45 million
Apr 26, 4 PM $ 0.907
-0.12%
$ 585.84 million $ 4.46 million
Apr 26, 3 PM $ 0.908
-0.11%
$ 586.53 million $ 4.9 million
Apr 26, 2 PM $ 0.909
-0.02%
$ 587.16 million $ 4.94 million
Apr 26, 1 PM $ 0.909
+0.19%
$ 587.3 million $ 4.96 million
Apr 26, 12 PM $ 0.907
-0.05%
$ 586.21 million $ 4.76 million
Apr 26, 11 AM $ 0.908
+0.14%
$ 586.49 million $ 4.73 million
Apr 26, 10 AM $ 0.906
-0.28%
$ 585.68 million $ 4.75 million
Apr 26, 9 AM $ 0.909
+0.68%
$ 587.32 million $ 4.79 million
Apr 26, 8 AM $ 0.903
-0.34%
$ 583.38 million $ 4.47 million
Apr 26, 7 AM $ 0.906
-0.08%
$ 585.39 million $ 4.56 million
Apr 26, 6 AM $ 0.907
+0.01%
$ 585.85 million $ 4.43 million
Apr 26, 5 AM $ 0.907
+0.18%
$ 585.78 million $ 4.38 million
Apr 26, 4 AM $ 0.905
+0.47%
$ 584.76 million $ 4.35 million
Apr 26, 3 AM $ 0.901
-0.33%
$ 582.03 million $ 4.33 million
Apr 26, 2 AM $ 0.904
-0.03%
$ 583.95 million $ 4.33 million
Apr 26, 1 AM $ 0.904
-0.03%
$ 584.11 million $ 4.33 million
Apr 26, 12 AM $ 0.904
-0.10%
$ 584.27 million $ 4.32 million
Apr 25, 11 PM $ 0.905
-0.20%
$ 584.87 million $ 4.31 million
Apr 25, 10 PM $ 0.907
+0.08%
$ 586.03 million $ 4.28 million
Apr 25, 9 PM $ 0.906
+0.53%
$ 585.58 million $ 4.27 million
Apr 25, 8 PM $ 0.901
+0.03%
$ 582.49 million $ 3.73 million
Apr 25, 7 PM $ 0.901
+0.00%
$ 582.33 million $ 3.71 million
Apr 25, 6 PM $ 0.901
-0.03%
$ 582.33 million $ 3.65 million
Apr 25, 5 PM $ 0.902
+0.10%
$ 582.51 million $ 3.68 million
Apr 25, 4 PM $ 0.901
-0.24%
$ 581.91 million $ 3.66 million
Apr 25, 3 PM $ 0.903
-0.15%
$ 583.32 million $ 3.25 million
Apr 25, 2 PM $ 0.904
+0.09%
$ 584.21 million $ 3.63 million
Apr 25, 1 PM $ 0.903
-0.11%
$ 583.67 million $ 5.23 million
Apr 25, 12 PM $ 0.904
+0.04%
$ 584.3 million $ 5.75 million
Apr 25, 11 AM $ 0.904
-0.54%
$ 584.06 million $ 6.11 million
Apr 25, 10 AM $ 0.909
+0.25%
$ 587.2 million $ 6.8 million
Apr 25, 9 AM $ 0.906
+0.23%
$ 585.73 million $ 7.21 million
Apr 25, 8 AM $ 0.904
-0.20%
$ 583.9 million $ 7.69 million
Apr 25, 7 AM $ 0.905
+0.15%
$ 585.06 million $ 8.34 million
Apr 25, 6 AM $ 0.904
-0.07%
$ 584.21 million $ 8.76 million
Apr 25, 5 AM $ 0.905
-0.32%
$ 584.64 million $ 9.24 million
Apr 25, 4 AM $ 0.908
+0.06%
$ 586.53 million $ 9.42 million