Nexo Historical Data

NEXO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.903
-0.11%
$ 583.52 million $ 4.55 million
Apr 18, 11 PM $ 0.904
-0.12%
$ 584.15 million $ 4.55 million
Apr 18, 10 PM $ 0.905
-0.22%
$ 584.85 million $ 4.55 million
Apr 18, 9 PM $ 0.907
-0.01%
$ 586.12 million $ 4.53 million
Apr 18, 8 PM $ 0.907
+0.12%
$ 586.16 million $ 4.5 million
Apr 18, 7 PM $ 0.906
+0.46%
$ 585.44 million $ 4.55 million
Apr 18, 6 PM $ 0.902
+0.12%
$ 582.73 million $ 4.59 million
Apr 18, 5 PM $ 0.901
-0.34%
$ 582.03 million $ 4.62 million
Apr 18, 4 PM $ 0.904
+0.35%
$ 584.03 million $ 5.09 million
Apr 18, 3 PM $ 0.901
-0.68%
$ 581.96 million $ 5.06 million
Apr 18, 2 PM $ 0.907
+0.53%
$ 585.96 million $ 5.32 million
Apr 18, 1 PM $ 0.902
-0.08%
$ 582.76 million $ 5.59 million
Apr 18, 12 PM $ 0.903
-0.27%
$ 583.22 million $ 6.42 million
Apr 18, 11 AM $ 0.905
-0.16%
$ 584.82 million $ 6.48 million
Apr 18, 10 AM $ 0.907
-0.25%
$ 585.78 million $ 6.54 million
Apr 18, 9 AM $ 0.909
-0.15%
$ 587.32 million $ 6.62 million
Apr 18, 8 AM $ 0.91
-1.16%
$ 588.19 million $ 6.85 million
Apr 18, 7 AM $ 0.921
-0.25%
$ 595.09 million $ 6.8 million
Apr 18, 6 AM $ 0.923
-0.14%
$ 596.57 million $ 6.86 million
Apr 18, 5 AM $ 0.925
+0.01%
$ 597.42 million $ 6.78 million
Apr 18, 4 AM $ 0.924
+0.10%
$ 597.34 million $ 6.84 million
Apr 18, 3 AM $ 0.924
-0.29%
$ 596.76 million $ 6.92 million
Apr 18, 2 AM $ 0.926
+0.03%
$ 598.47 million $ 6.97 million
Apr 18, 1 AM $ 0.926
-0.29%
$ 598.3 million $ 7.92 million
Apr 18, 12 AM $ 0.929
+0.20%
$ 600.03 million $ 7.89 million
Apr 17, 11 PM $ 0.927
-0.21%
$ 598.83 million $ 7.87 million
Apr 17, 10 PM $ 0.929
+0.26%
$ 600.07 million $ 7.92 million
Apr 17, 9 PM $ 0.926
+0.23%
$ 598.54 million $ 8 million
Apr 17, 8 PM $ 0.924
+0.02%
$ 597.14 million $ 8 million
Apr 17, 7 PM $ 0.924
-0.16%
$ 597.01 million $ 8.03 million
Apr 17, 6 PM $ 0.925
-0.53%
$ 597.92 million $ 8.14 million
Apr 17, 5 PM $ 0.93
+0.62%
$ 601.13 million $ 8.07 million
Apr 17, 4 PM $ 0.925
+0.18%
$ 597.49 million $ 7.62 million
Apr 17, 3 PM $ 0.923
-0.49%
$ 596.4 million $ 7.62 million
Apr 17, 2 PM $ 0.928
-0.13%
$ 599.36 million $ 7.44 million
Apr 17, 1 PM $ 0.929
+1.22%
$ 600.15 million $ 7.28 million
Apr 17, 12 PM $ 0.918
+0.45%
$ 592.93 million $ 6.48 million
Apr 17, 11 AM $ 0.914
+0.14%
$ 590.26 million $ 6.39 million
Apr 17, 10 AM $ 0.912
+0.14%
$ 589.45 million $ 6.51 million
Apr 17, 9 AM $ 0.911
-0.16%
$ 588.56 million $ 6.53 million
Apr 17, 8 AM $ 0.912
+0.20%
$ 589.48 million $ 6.19 million
Apr 17, 7 AM $ 0.911
+0.03%
$ 588.37 million $ 6.1 million
Apr 17, 6 AM $ 0.91
+0.20%
$ 588.21 million $ 6.04 million
Apr 17, 5 AM $ 0.908
+0.00%
$ 587.01 million $ 6.04 million
Apr 17, 4 AM $ 0.908
-0.08%
$ 587.02 million $ 6.03 million
Apr 17, 3 AM $ 0.909
+0.19%
$ 587.47 million $ 5.97 million
Apr 17, 2 AM $ 0.907
+0.74%
$ 586.33 million $ 5.95 million
Apr 17, 1 AM $ 0.901
-0.36%
$ 581.99 million $ 5.04 million
Apr 17, 12 AM $ 0.904
-0.09%
$ 584.08 million $ 4.95 million
Apr 16, 11 PM $ 0.905
+0.05%
$ 584.61 million $ 4.96 million