Nexo Historical Data

NEXO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.905
+0.05%
$ 584.61 million $ 4.96 million
Apr 16, 10 PM $ 0.904
+0.30%
$ 584.36 million $ 4.99 million
Apr 16, 9 PM $ 0.902
-0.26%
$ 582.59 million $ 4.95 million
Apr 16, 8 PM $ 0.904
-0.10%
$ 584.12 million $ 5.32 million
Apr 16, 7 PM $ 0.905
+0.42%
$ 584.72 million $ 5.41 million
Apr 16, 6 PM $ 0.901
+0.63%
$ 582.28 million $ 5.39 million
Apr 16, 5 PM $ 0.895
+0.43%
$ 578.61 million $ 5.49 million
Apr 16, 4 PM $ 0.892
-0.75%
$ 576.15 million $ 5.42 million
Apr 16, 3 PM $ 0.898
+0.69%
$ 580.5 million $ 5.54 million
Apr 16, 2 PM $ 0.892
-0.07%
$ 576.53 million $ 5.35 million
Apr 16, 1 PM $ 0.893
-0.56%
$ 576.93 million $ 5.39 million
Apr 16, 12 PM $ 0.898
-0.30%
$ 580.18 million $ 5.39 million
Apr 16, 11 AM $ 0.901
+0.60%
$ 581.9 million $ 5.26 million
Apr 16, 10 AM $ 0.895
-0.08%
$ 578.46 million $ 5.21 million
Apr 16, 9 AM $ 0.896
+0.27%
$ 578.94 million $ 5.15 million
Apr 16, 8 AM $ 0.894
-0.25%
$ 577.41 million $ 5.2 million
Apr 16, 7 AM $ 0.896
-0.19%
$ 578.83 million $ 5.32 million
Apr 16, 6 AM $ 0.897
-0.50%
$ 579.9 million $ 5.32 million
Apr 16, 5 AM $ 0.902
-0.17%
$ 582.83 million $ 5.37 million
Apr 16, 4 AM $ 0.904
-0.04%
$ 583.83 million $ 5.3 million
Apr 16, 3 AM $ 0.904
+0.35%
$ 584.09 million $ 5.26 million
Apr 16, 2 AM $ 0.901
-0.01%
$ 582.08 million $ 5.23 million
Apr 16, 1 AM $ 0.901
-0.08%
$ 582.16 million $ 5.2 million
Apr 16, 12 AM $ 0.902
+0.02%
$ 582.62 million $ 5.22 million
Apr 15, 11 PM $ 0.902
-0.08%
$ 582.5 million $ 5.22 million
Apr 15, 10 PM $ 0.902
+0.24%
$ 582.95 million $ 5.15 million
Apr 15, 9 PM $ 0.9
-0.23%
$ 581.55 million $ 5.24 million
Apr 15, 8 PM $ 0.902
+0.09%
$ 582.89 million $ 4.92 million
Apr 15, 7 PM $ 0.901
+0.44%
$ 582.38 million $ 4.82 million
Apr 15, 6 PM $ 0.897
+0.51%
$ 579.82 million $ 4.65 million
Apr 15, 5 PM $ 0.893
-0.07%
$ 576.89 million $ 4.75 million
Apr 15, 4 PM $ 0.893
+0.02%
$ 577.3 million $ 4.88 million
Apr 15, 3 PM $ 0.893
-0.37%
$ 577.19 million $ 4.85 million
Apr 15, 2 PM $ 0.897
+0.22%
$ 579.35 million $ 5.46 million
Apr 15, 1 PM $ 0.895
+0.29%
$ 578.07 million $ 5.99 million
Apr 15, 12 PM $ 0.892
-0.20%
$ 576.42 million $ 5.99 million
Apr 15, 11 AM $ 0.894
-0.33%
$ 577.55 million $ 6.11 million
Apr 15, 10 AM $ 0.897
+0.24%
$ 579.45 million $ 6.05 million
Apr 15, 9 AM $ 0.895
-0.27%
$ 578.07 million $ 5.98 million
Apr 15, 8 AM $ 0.897
+0.05%
$ 579.62 million $ 6.54 million
Apr 15, 7 AM $ 0.897
+0.14%
$ 579.31 million $ 6.49 million
Apr 15, 6 AM $ 0.895
-0.14%
$ 578.5 million $ 7.07 million
Apr 15, 5 AM $ 0.897
+0.08%
$ 579.32 million $ 7.49 million
Apr 15, 4 AM $ 0.896
-0.10%
$ 578.84 million $ 7.83 million
Apr 15, 3 AM $ 0.897
+0.02%
$ 579.42 million $ 7.92 million
Apr 15, 2 AM $ 0.897
-0.14%
$ 579.32 million $ 8.11 million
Apr 15, 1 AM $ 0.898
+0.05%
$ 580.15 million $ 8.41 million
Apr 15, 12 AM $ 0.897
+0.12%
$ 579.85 million $ 8.53 million
Apr 14, 11 PM $ 0.896
+0.01%
$ 579.15 million $ 8.65 million
Apr 14, 10 PM $ 0.896
+0.09%
$ 579.07 million $ 9.05 million