Nexo Historical Data

NEXO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.896
+0.09%
$ 579.07 million $ 9.05 million
Apr 14, 9 PM $ 0.895
+0.15%
$ 578.55 million $ 9.4 million
Apr 14, 8 PM $ 0.894
-0.63%
$ 577.68 million $ 9.38 million
Apr 14, 7 PM $ 0.9
-0.24%
$ 581.32 million $ 9.36 million
Apr 14, 6 PM $ 0.902
-0.25%
$ 582.73 million $ 9.48 million
Apr 14, 5 PM $ 0.904
+0.59%
$ 584.3 million $ 9.47 million
Apr 14, 4 PM $ 0.899
-1.01%
$ 580.9 million $ 9.5 million
Apr 14, 3 PM $ 0.908
+0.03%
$ 586.87 million $ 9.34 million
Apr 14, 2 PM $ 0.908
+0.38%
$ 586.7 million $ 8.85 million
Apr 14, 1 PM $ 0.905
+0.89%
$ 584.45 million $ 8.43 million
Apr 14, 12 PM $ 0.897
-0.15%
$ 579.28 million $ 8.49 million
Apr 14, 11 AM $ 0.898
+0.19%
$ 580.15 million $ 8.99 million
Apr 14, 10 AM $ 0.896
-0.44%
$ 579.06 million $ 9.03 million
Apr 14, 9 AM $ 0.9
-0.64%
$ 581.6 million $ 9.05 million
Apr 14, 8 AM $ 0.906
-0.11%
$ 585.36 million $ 8.45 million
Apr 14, 7 AM $ 0.907
-0.37%
$ 586.02 million $ 8.35 million
Apr 14, 6 AM $ 0.91
+0.98%
$ 588.25 million $ 7.92 million
Apr 14, 5 AM $ 0.902
-0.02%
$ 582.56 million $ 7.38 million
Apr 14, 4 AM $ 0.902
-0.27%
$ 582.68 million $ 7.12 million
Apr 14, 3 AM $ 0.904
+0.18%
$ 584.12 million $ 7.06 million
Apr 14, 2 AM $ 0.902
+0.04%
$ 583.05 million $ 6.92 million
Apr 14, 1 AM $ 0.902
+0.17%
$ 582.85 million $ 6.84 million
Apr 14, 12 AM $ 0.901
-0.38%
$ 581.86 million $ 6.76 million
Apr 13, 11 PM $ 0.904
-0.30%
$ 584.07 million $ 6.62 million
Apr 13, 10 PM $ 0.907
+1.80%
$ 585.86 million $ 6.26 million
Apr 13, 9 PM $ 0.891
+0.24%
$ 575.5 million $ 5.88 million
Apr 13, 8 PM $ 0.888
-0.04%
$ 574.09 million $ 5.91 million
Apr 13, 7 PM $ 0.889
+0.79%
$ 574.34 million $ 5.99 million
Apr 13, 6 PM $ 0.882
-0.27%
$ 569.83 million $ 5.83 million
Apr 13, 5 PM $ 0.884
+0.11%
$ 571.4 million $ 5.64 million
Apr 13, 4 PM $ 0.883
+0.40%
$ 570.75 million $ 5.45 million
Apr 13, 3 PM $ 0.88
-0.24%
$ 568.48 million $ 5.43 million
Apr 13, 2 PM $ 0.882
+0.90%
$ 569.83 million $ 5.32 million
Apr 13, 1 PM $ 0.874
+0.02%
$ 564.75 million $ 4.97 million
Apr 13, 12 PM $ 0.874
+1.31%
$ 564.63 million $ 4.91 million
Apr 13, 11 AM $ 0.862
+0.06%
$ 557.29 million $ 4.28 million
Apr 13, 10 AM $ 0.862
-0.33%
$ 556.97 million $ 4.18 million
Apr 13, 9 AM $ 0.865
+0.16%
$ 558.78 million $ 4.21 million
Apr 13, 8 AM $ 0.863
+0.16%
$ 557.92 million $ 4.41 million
Apr 13, 7 AM $ 0.862
-0.27%
$ 557.05 million $ 4.51 million
Apr 13, 6 AM $ 0.864
+0.14%
$ 558.54 million $ 4.43 million
Apr 13, 5 AM $ 0.863
-0.25%
$ 557.78 million $ 4.39 million
Apr 13, 4 AM $ 0.865
+0.01%
$ 559.18 million $ 4.3 million
Apr 13, 3 AM $ 0.865
-0.02%
$ 558.95 million $ 4.28 million
Apr 13, 2 AM $ 0.865
-0.46%
$ 559.04 million $ 4.24 million
Apr 13, 1 AM $ 0.869
+0.10%
$ 561.62 million $ 4.15 million
Apr 13, 12 AM $ 0.868
+0.24%
$ 561.07 million $ 4.43 million
Apr 12, 11 PM $ 0.866
+0.34%
$ 559.72 million $ 4.41 million
Apr 12, 10 PM $ 0.863
-0.23%
$ 557.82 million $ 4.37 million
Apr 12, 9 PM $ 0.865
-0.19%
$ 559.11 million $ 4.24 million