Nexo Historical Data

NEXO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.865
-0.19%
$ 559.11 million $ 4.24 million
Apr 12, 8 PM $ 0.867
-0.11%
$ 560.19 million $ 4.32 million
Apr 12, 7 PM $ 0.868
-0.12%
$ 560.8 million $ 4.29 million
Apr 12, 6 PM $ 0.869
-0.03%
$ 561.48 million $ 4.59 million
Apr 12, 5 PM $ 0.869
+0.31%
$ 561.65 million $ 4.77 million
Apr 12, 4 PM $ 0.867
-0.24%
$ 559.93 million $ 4.75 million
Apr 12, 3 PM $ 0.869
+0.12%
$ 561.25 million $ 4.9 million
Apr 12, 2 PM $ 0.868
-0.13%
$ 560.6 million $ 4.98 million
Apr 12, 1 PM $ 0.869
-0.03%
$ 561.34 million $ 4.96 million
Apr 12, 12 PM $ 0.869
-0.19%
$ 561.5 million $ 4.85 million
Apr 12, 11 AM $ 0.871
+0.04%
$ 562.54 million $ 4.8 million
Apr 12, 10 AM $ 0.87
-0.14%
$ 562.31 million $ 4.8 million
Apr 12, 9 AM $ 0.871
-0.57%
$ 562.95 million $ 4.8 million
Apr 12, 8 AM $ 0.876
-0.13%
$ 566.11 million $ 4.64 million
Apr 12, 7 AM $ 0.877
-0.03%
$ 566.86 million $ 4.64 million
Apr 12, 6 AM $ 0.878
-0.13%
$ 567.05 million $ 4.81 million
Apr 12, 5 AM $ 0.879
+0.10%
$ 567.79 million $ 5.03 million
Apr 12, 4 AM $ 0.878
-0.21%
$ 567.23 million $ 5.02 million
Apr 12, 3 AM $ 0.88
-0.10%
$ 568.45 million $ 5.05 million
Apr 12, 2 AM $ 0.881
+0.26%
$ 569.04 million $ 5.1 million
Apr 12, 1 AM $ 0.878
-2.07%
$ 567.57 million $ 5.01 million
Apr 12, 12 AM $ 0.897
-0.03%
$ 579.58 million $ 4.71 million
Apr 11, 11 PM $ 0.897
-0.22%
$ 579.76 million $ 4.81 million
Apr 11, 10 PM $ 0.899
+0.18%
$ 581.01 million $ 4.89 million
Apr 11, 9 PM $ 0.898
-0.02%
$ 579.95 million $ 4.86 million
Apr 11, 8 PM $ 0.898
-0.61%
$ 580.07 million $ 4.91 million
Apr 11, 7 PM $ 0.903
+0.37%
$ 583.64 million $ 5.13 million
Apr 11, 6 PM $ 0.9
+0.61%
$ 581.47 million $ 5.37 million
Apr 11, 5 PM $ 0.894
-0.02%
$ 577.97 million $ 5.28 million
Apr 11, 4 PM $ 0.895
+0.61%
$ 578.11 million $ 5.28 million
Apr 11, 3 PM $ 0.889
-0.01%
$ 574.6 million $ 5.25 million
Apr 11, 2 PM $ 0.889
-0.16%
$ 574.68 million $ 5.27 million
Apr 11, 1 PM $ 0.891
-0.26%
$ 575.63 million $ 5.32 million
Apr 11, 12 PM $ 0.893
-0.08%
$ 577.11 million $ 5.42 million
Apr 11, 11 AM $ 0.894
+0.09%
$ 577.57 million $ 5.42 million
Apr 11, 10 AM $ 0.893
+0.31%
$ 577.08 million $ 5.75 million
Apr 11, 9 AM $ 0.89
-0.06%
$ 575.28 million $ 5.71 million
Apr 11, 8 AM $ 0.891
-0.47%
$ 575.65 million $ 5.63 million
Apr 11, 7 AM $ 0.895
+0.18%
$ 578.35 million $ 5.64 million
Apr 11, 6 AM $ 0.894
+0.15%
$ 577.34 million $ 5.68 million
Apr 11, 5 AM $ 0.892
+0.07%
$ 576.44 million $ 5.53 million
Apr 11, 4 AM $ 0.891
-0.49%
$ 576.03 million $ 5.59 million
Apr 11, 3 AM $ 0.896
+0.14%
$ 578.86 million $ 5.56 million
Apr 11, 2 AM $ 0.895
+0.18%
$ 578.06 million $ 5.49 million
Apr 11, 1 AM $ 0.893
+0.10%
$ 577.03 million $ 5.48 million
Apr 11, 12 AM $ 0.892
+0.30%
$ 576.45 million $ 5.51 million
Apr 10, 11 PM $ 0.889
+0.10%
$ 574.74 million $ 5.47 million
Apr 10, 10 PM $ 0.889
-0.25%
$ 574.16 million $ 5.43 million
Apr 10, 9 PM $ 0.891
+0.09%
$ 575.59 million $ 5.51 million
Apr 10, 8 PM $ 0.89
-0.73%
$ 575.07 million $ 5.37 million