Nexo Historical Data

NEXO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.897
+0.59%
$ 579.28 million $ 5.21 million
Apr 10, 6 PM $ 0.891
+0.41%
$ 575.91 million $ 4.73 million
Apr 10, 5 PM $ 0.888
-0.01%
$ 573.58 million $ 4.63 million
Apr 10, 4 PM $ 0.888
+0.42%
$ 573.64 million $ 4.7 million
Apr 10, 3 PM $ 0.884
-0.68%
$ 571.25 million $ 4.7 million
Apr 10, 2 PM $ 0.89
+0.13%
$ 575.18 million $ 4.89 million
Apr 10, 1 PM $ 0.889
+0.39%
$ 574.52 million $ 4.97 million
Apr 10, 12 PM $ 0.886
+0.31%
$ 572.28 million $ 4.95 million
Apr 10, 11 AM $ 0.883
+0.25%
$ 570.5 million $ 5.06 million
Apr 10, 10 AM $ 0.881
+0.21%
$ 569.07 million $ 4.8 million
Apr 10, 9 AM $ 0.879
+0.09%
$ 567.87 million $ 4.77 million
Apr 10, 8 AM $ 0.878
-0.44%
$ 567.37 million $ 4.84 million
Apr 10, 7 AM $ 0.882
+0.61%
$ 569.91 million $ 4.83 million
Apr 10, 6 AM $ 0.877
-0.65%
$ 566.47 million $ 4.77 million
Apr 10, 5 AM $ 0.882
-0.03%
$ 570.17 million $ 4.82 million
Apr 10, 4 AM $ 0.883
+0.09%
$ 570.31 million $ 5.15 million
Apr 10, 3 AM $ 0.882
+0.08%
$ 569.81 million $ 5.17 million
Apr 10, 2 AM $ 0.881
-0.32%
$ 569.37 million $ 5.16 million
Apr 10, 1 AM $ 0.884
-0.10%
$ 571.22 million $ 5.17 million
Apr 10, 12 AM $ 0.885
+0.31%
$ 571.79 million $ 5.18 million
Apr 9, 11 PM $ 0.882
-0.08%
$ 570.03 million $ 5.15 million
Apr 9, 10 PM $ 0.883
-0.12%
$ 570.68 million $ 5.12 million
Apr 9, 9 PM $ 0.884
-0.51%
$ 571.36 million $ 5.12 million
Apr 9, 8 PM $ 0.889
+0.54%
$ 574.26 million $ 5.1 million
Apr 9, 7 PM $ 0.884
-0.10%
$ 571.17 million $ 5.22 million
Apr 9, 6 PM $ 0.885
-0.27%
$ 571.74 million $ 5.24 million
Apr 9, 5 PM $ 0.887
+0.26%
$ 572.96 million $ 5.38 million
Apr 9, 4 PM $ 0.884
-0.50%
$ 571.47 million $ 5.41 million
Apr 9, 3 PM $ 0.889
+0.36%
$ 574.33 million $ 5.38 million
Apr 9, 2 PM $ 0.886
+0.62%
$ 572.28 million $ 5.14 million
Apr 9, 1 PM $ 0.88
-0.48%
$ 568.78 million $ 5.37 million
Apr 9, 12 PM $ 0.885
+0.41%
$ 571.54 million $ 5.55 million
Apr 9, 11 AM $ 0.881
+0.11%
$ 569.21 million $ 5.62 million
Apr 9, 10 AM $ 0.88
-0.05%
$ 568.57 million $ 5.67 million
Apr 9, 9 AM $ 0.88
+0.04%
$ 568.83 million $ 5.82 million
Apr 9, 8 AM $ 0.88
+0.62%
$ 568.62 million $ 5.89 million
Apr 9, 7 AM $ 0.875
+0.32%
$ 565.14 million $ 5.96 million
Apr 9, 6 AM $ 0.872
-0.67%
$ 563.34 million $ 5.94 million
Apr 9, 5 AM $ 0.878
+0.92%
$ 567.14 million $ 5.99 million
Apr 9, 4 AM $ 0.87
+0.04%
$ 561.95 million $ 6.07 million
Apr 9, 3 AM $ 0.869
-0.17%
$ 561.75 million $ 6.11 million
Apr 9, 2 AM $ 0.871
+0.23%
$ 562.72 million $ 6.11 million
Apr 9, 1 AM $ 0.869
-0.02%
$ 561.42 million $ 6.16 million
Apr 9, 12 AM $ 0.869
-0.20%
$ 561.51 million $ 6.14 million
Apr 8, 11 PM $ 0.871
-0.18%
$ 562.66 million $ 6.35 million
Apr 8, 10 PM $ 0.872
-0.48%
$ 563.65 million $ 6.87 million
Apr 8, 9 PM $ 0.877
+0.12%
$ 566.39 million $ 7.04 million
Apr 8, 8 PM $ 0.875
+0.23%
$ 565.69 million $ 7.18 million
Apr 8, 7 PM $ 0.873
+0.08%
$ 564.4 million $ 7.1 million
Apr 8, 6 PM $ 0.873
-0.12%
$ 563.95 million $ 7.3 million