Nexo Historical Data

NEXO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.873
-0.12%
$ 563.95 million $ 7.3 million
Apr 8, 5 PM $ 0.874
-0.06%
$ 564.63 million $ 7.13 million
Apr 8, 4 PM $ 0.874
+0.56%
$ 564.97 million $ 7.08 million
Apr 8, 3 PM $ 0.87
+0.66%
$ 561.85 million $ 7.11 million
Apr 8, 2 PM $ 0.864
-1.42%
$ 558.19 million $ 7.24 million
Apr 8, 1 PM $ 0.876
-0.49%
$ 566.21 million $ 7.48 million
Apr 8, 12 PM $ 0.881
+0.26%
$ 568.99 million $ 7.48 million
Apr 8, 11 AM $ 0.878
+0.09%
$ 567.53 million $ 7.59 million
Apr 8, 10 AM $ 0.878
-0.46%
$ 567.02 million $ 8.17 million
Apr 8, 9 AM $ 0.882
+0.43%
$ 569.61 million $ 8.17 million
Apr 8, 8 AM $ 0.878
-0.11%
$ 567.16 million $ 8.31 million
Apr 8, 7 AM $ 0.879
-0.48%
$ 567.81 million $ 8.25 million
Apr 8, 6 AM $ 0.883
+0.19%
$ 570.52 million $ 8.18 million
Apr 8, 5 AM $ 0.881
+0.89%
$ 569.43 million $ 8.33 million
Apr 8, 4 AM $ 0.873
+0.39%
$ 564.4 million $ 8.04 million
Apr 8, 3 AM $ 0.87
-0.09%
$ 562.2 million $ 8.08 million
Apr 8, 2 AM $ 0.871
+0.08%
$ 562.73 million $ 8.21 million
Apr 8, 1 AM $ 0.87
-0.26%
$ 562.26 million $ 8.26 million
Apr 8, 12 AM $ 0.872
-0.42%
$ 563.71 million $ 8.26 million
Apr 7, 11 PM $ 0.876
+0.58%
$ 566.09 million $ 8.13 million
Apr 7, 10 PM $ 0.871
+1.93%
$ 562.83 million $ 7.68 million
Apr 7, 9 PM $ 0.855
+0.62%
$ 552.17 million $ 7.48 million
Apr 7, 8 PM $ 0.849
+0.05%
$ 548.68 million $ 7.33 million
Apr 7, 7 PM $ 0.849
+0.62%
$ 548.41 million $ 7.17 million
Apr 7, 6 PM $ 0.844
-0.17%
$ 545.03 million $ 6.96 million
Apr 7, 5 PM $ 0.845
+0.50%
$ 545.98 million $ 7.14 million
Apr 7, 4 PM $ 0.841
-0.10%
$ 543.27 million $ 7.15 million
Apr 7, 3 PM $ 0.842
-0.29%
$ 543.81 million $ 7.14 million
Apr 7, 2 PM $ 0.844
+0.59%
$ 545.37 million $ 7.11 million
Apr 7, 1 PM $ 0.839
-0.19%
$ 542.17 million $ 6.66 million
Apr 7, 12 PM $ 0.841
-0.26%
$ 543.21 million $ 6.46 million
Apr 7, 11 AM $ 0.843
+0.24%
$ 544.61 million $ 6.49 million
Apr 7, 10 AM $ 0.841
-0.94%
$ 543.28 million $ 6.01 million
Apr 7, 9 AM $ 0.849
+0.25%
$ 548.41 million $ 5.98 million
Apr 7, 8 AM $ 0.847
+0.12%
$ 547.04 million $ 5.86 million
Apr 7, 7 AM $ 0.846
+0.11%
$ 546.4 million $ 5.79 million
Apr 7, 6 AM $ 0.845
-0.08%
$ 545.79 million $ 5.66 million
Apr 7, 5 AM $ 0.845
-0.70%
$ 546.2 million $ 5.45 million
Apr 7, 4 AM $ 0.851
+0.18%
$ 550.07 million $ 5.25 million
Apr 7, 3 AM $ 0.85
+0.08%
$ 549.06 million $ 5.15 million
Apr 7, 2 AM $ 0.849
+0.18%
$ 548.63 million $ 5.03 million
Apr 7, 1 AM $ 0.848
-0.30%
$ 547.66 million $ 5.06 million
Apr 7, 12 AM $ 0.85
+0.22%
$ 549.31 million $ 5.03 million
Apr 6, 11 PM $ 0.848
-0.43%
$ 548.11 million $ 5.07 million
Apr 6, 10 PM $ 0.852
-0.76%
$ 550.49 million $ 5.06 million
Apr 6, 9 PM $ 0.858
-0.61%
$ 554.71 million $ 5.07 million
Apr 6, 8 PM $ 0.864
+0.04%
$ 558.12 million $ 5.08 million
Apr 6, 7 PM $ 0.863
-0.12%
$ 557.89 million $ 5.07 million
Apr 6, 6 PM $ 0.864
+0.83%
$ 558.54 million $ 5 million
Apr 6, 5 PM $ 0.857
-0.71%
$ 553.91 million $ 4.78 million