Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.907
-0.24%
$ 586.11 million $ 5.92 million
May 13, 12 PM $ 0.909
-0.12%
$ 587.51 million $ 6.11 million
May 13, 11 AM $ 0.91
-0.35%
$ 588.19 million $ 6.15 million
May 13, 10 AM $ 0.914
-0.73%
$ 590.27 million $ 5.88 million
May 13, 9 AM $ 0.92
+0.44%
$ 594.5 million $ 6.05 million
May 13, 8 AM $ 0.916
+0.10%
$ 591.9 million $ 6 million
May 13, 7 AM $ 0.915
-0.06%
$ 591.31 million $ 6.04 million
May 13, 6 AM $ 0.916
-0.18%
$ 591.64 million $ 6.05 million
May 13, 5 AM $ 0.917
-0.41%
$ 592.68 million $ 6.04 million
May 13, 4 AM $ 0.921
-0.08%
$ 595.13 million $ 6.08 million
May 13, 3 AM $ 0.922
+0.21%
$ 595.58 million $ 6.1 million
May 13, 2 AM $ 0.92
+0.10%
$ 594.35 million $ 6 million
May 13, 1 AM $ 0.919
-0.01%
$ 593.74 million $ 5.99 million
May 13, 12 AM $ 0.919
+0.52%
$ 593.82 million $ 5.93 million
May 12, 11 PM $ 0.914
-0.27%
$ 590.77 million $ 5.87 million
May 12, 10 PM $ 0.917
+0.13%
$ 592.36 million $ 5.8 million
May 12, 9 PM $ 0.916
-0.11%
$ 591.6 million $ 5.75 million
May 12, 8 PM $ 0.917
+0.04%
$ 592.27 million $ 5.64 million
May 12, 7 PM $ 0.916
+0.24%
$ 592.02 million $ 5.85 million
May 12, 6 PM $ 0.914
-0.03%
$ 590.6 million $ 5.87 million
May 12, 5 PM $ 0.914
-0.07%
$ 590.8 million $ 5.85 million
May 12, 4 PM $ 0.915
+0.16%
$ 591.2 million $ 5.85 million
May 12, 3 PM $ 0.914
+0.34%
$ 590.26 million $ 5.84 million
May 12, 2 PM $ 0.91
-0.69%
$ 588.24 million $ 6.33 million
May 12, 1 PM $ 0.917
+0.07%
$ 592.33 million $ 6.49 million
May 12, 12 PM $ 0.916
+0.88%
$ 591.92 million $ 6.21 million
May 12, 11 AM $ 0.908
+0.03%
$ 586.75 million $ 6.14 million
May 12, 10 AM $ 0.908
-0.72%
$ 586.56 million $ 6 million
May 12, 9 AM $ 0.914
+0.17%
$ 590.79 million $ 6.17 million
May 12, 8 AM $ 0.913
+0.11%
$ 589.78 million $ 6.18 million
May 12, 7 AM $ 0.912
-0.33%
$ 589.13 million $ 6.15 million
May 12, 6 AM $ 0.915
-0.16%
$ 591.1 million $ 6.18 million
May 12, 5 AM $ 0.916
+0.08%
$ 592.03 million $ 6.07 million
May 12, 4 AM $ 0.916
+0.26%
$ 591.56 million $ 5.99 million
May 12, 3 AM $ 0.913
-0.38%
$ 590.02 million $ 5.85 million
May 12, 2 AM $ 0.917
+0.10%
$ 592.28 million $ 5.85 million
May 12, 1 AM $ 0.916
-0.40%
$ 591.68 million $ 5.85 million
May 12, 12 AM $ 0.919
-0.11%
$ 594.08 million $ 5.85 million
May 11, 11 PM $ 0.92
-0.20%
$ 594.71 million $ 5.91 million
May 11, 10 PM $ 0.922
+0.22%
$ 595.9 million $ 5.89 million
May 11, 9 PM $ 0.92
-0.39%
$ 594.61 million $ 5.97 million
May 11, 8 PM $ 0.924
+0.47%
$ 596.91 million $ 6.08 million
May 11, 7 PM $ 0.919
-0.25%
$ 594.12 million $ 5.94 million
May 11, 6 PM $ 0.922
+0.07%
$ 595.6 million $ 6.05 million
May 11, 5 PM $ 0.921
+0.08%
$ 595.18 million $ 6.16 million
May 11, 4 PM $ 0.92
-0.33%
$ 594.72 million $ 6.3 million
May 11, 3 PM $ 0.923
+0.29%
$ 596.69 million $ 6.29 million
May 11, 2 PM $ 0.921
+0.68%
$ 594.95 million $ 5.89 million
May 11, 1 PM $ 0.915
-0.05%
$ 590.94 million $ 5.61 million
May 11, 12 PM $ 0.915
+0.33%
$ 591.25 million $ 5.66 million