Nexo Historical Data

NEXO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.857
-0.71%
$ 553.91 million $ 4.78 million
Apr 6, 4 PM $ 0.863
-0.95%
$ 557.88 million $ 4.71 million
Apr 6, 3 PM $ 0.872
+0.60%
$ 563.22 million $ 4.57 million
Apr 6, 2 PM $ 0.866
+0.19%
$ 559.88 million $ 4.45 million
Apr 6, 1 PM $ 0.865
-0.61%
$ 558.81 million $ 4.31 million
Apr 6, 12 PM $ 0.87
+0.68%
$ 562.25 million $ 4.34 million
Apr 6, 11 AM $ 0.864
+0.75%
$ 558.48 million $ 4.1 million
Apr 6, 10 AM $ 0.858
+0.53%
$ 554.32 million $ 3.89 million
Apr 6, 9 AM $ 0.853
+0.50%
$ 551.39 million $ 4.02 million
Apr 6, 8 AM $ 0.849
+0.11%
$ 548.68 million $ 5.13 million
Apr 6, 7 AM $ 0.848
+0.18%
$ 548.08 million $ 5.1 million
Apr 6, 6 AM $ 0.847
-0.21%
$ 547.1 million $ 5.08 million
Apr 6, 5 AM $ 0.848
-0.07%
$ 548.24 million $ 5.15 million
Apr 6, 4 AM $ 0.849
-0.33%
$ 548.61 million $ 5.16 million
Apr 6, 3 AM $ 0.852
-0.10%
$ 550.43 million $ 5.15 million
Apr 6, 2 AM $ 0.853
+0.52%
$ 551 million $ 5.15 million
Apr 6, 1 AM $ 0.848
-0.17%
$ 548.12 million $ 5 million
Apr 6, 12 AM $ 0.85
+0.15%
$ 549.03 million $ 4.99 million
Apr 5, 11 PM $ 0.848
+0.62%
$ 548.2 million $ 4.93 million
Apr 5, 10 PM $ 0.843
+0.73%
$ 544.79 million $ 4.83 million
Apr 5, 9 PM $ 0.837
-0.51%
$ 540.87 million $ 4.82 million
Apr 5, 8 PM $ 0.841
+0.17%
$ 543.67 million $ 4.88 million
Apr 5, 7 PM $ 0.84
-0.10%
$ 542.73 million $ 5.47 million
Apr 5, 6 PM $ 0.841
+0.10%
$ 543.29 million $ 5.85 million
Apr 5, 5 PM $ 0.84
+0.23%
$ 542.76 million $ 5.86 million
Apr 5, 4 PM $ 0.838
-0.08%
$ 541.51 million $ 5.89 million
Apr 5, 3 PM $ 0.839
+0.46%
$ 541.93 million $ 6.06 million
Apr 5, 2 PM $ 0.835
-0.01%
$ 539.42 million $ 6.1 million
Apr 5, 1 PM $ 0.835
+0.16%
$ 539.45 million $ 6.1 million
Apr 5, 12 PM $ 0.834
-0.31%
$ 538.58 million $ 5.98 million
Apr 5, 11 AM $ 0.836
-0.10%
$ 540.24 million $ 5.89 million
Apr 5, 10 AM $ 0.837
+1.25%
$ 540.76 million $ 5.77 million
Apr 5, 9 AM $ 0.827
-2.56%
$ 534.06 million $ 5.55 million
Apr 5, 8 AM $ 0.848
-0.08%
$ 548.06 million $ 4.31 million
Apr 5, 7 AM $ 0.849
-0.31%
$ 548.52 million $ 4.29 million
Apr 5, 6 AM $ 0.852
-0.05%
$ 550.2 million $ 4.26 million
Apr 5, 5 AM $ 0.852
+0.02%
$ 550.47 million $ 4.14 million
Apr 5, 4 AM $ 0.852
-0.13%
$ 550.36 million $ 4.09 million
Apr 5, 3 AM $ 0.853
+0.02%
$ 551.1 million $ 4.08 million
Apr 5, 2 AM $ 0.853
+0.05%
$ 550.97 million $ 4.09 million
Apr 5, 1 AM $ 0.852
+0.00%
$ 550.68 million $ 4.1 million
Apr 5, 12 AM $ 0.852
+0.41%
$ 550.67 million $ 4.1 million
Apr 4, 11 PM $ 0.849
-0.33%
$ 548.41 million $ 4.05 million
Apr 4, 10 PM $ 0.852
+0.05%
$ 550.22 million $ 4.05 million
Apr 4, 9 PM $ 0.851
-0.08%
$ 549.93 million $ 4.12 million
Apr 4, 8 PM $ 0.852
-0.20%
$ 550.35 million $ 4.02 million
Apr 4, 7 PM $ 0.853
-0.52%
$ 551.4 million $ 3.46 million
Apr 4, 6 PM $ 0.858
+0.12%
$ 554.28 million $ 3.22 million
Apr 4, 5 PM $ 0.857
-0.23%
$ 553.6 million $ 3.2 million
Apr 4, 4 PM $ 0.859
+0.12%
$ 554.86 million $ 3.25 million