Nexo Historical Data

NEXO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.859
+0.12%
$ 554.86 million $ 3.25 million
Apr 4, 3 PM $ 0.858
-0.07%
$ 554.19 million $ 3.14 million
Apr 4, 2 PM $ 0.858
+0.04%
$ 554.55 million $ 3.17 million
Apr 4, 1 PM $ 0.858
-0.17%
$ 554.32 million $ 3.78 million
Apr 4, 12 PM $ 0.859
-0.07%
$ 555.26 million $ 4 million
Apr 4, 11 AM $ 0.86
+0.04%
$ 555.65 million $ 4.54 million
Apr 4, 10 AM $ 0.86
-0.02%
$ 555.44 million $ 4.61 million
Apr 4, 9 AM $ 0.86
-0.02%
$ 555.53 million $ 4.64 million
Apr 4, 8 AM $ 0.86
-0.08%
$ 555.63 million $ 4.91 million
Apr 4, 7 AM $ 0.861
+0.16%
$ 556.07 million $ 5.26 million
Apr 4, 6 AM $ 0.859
-0.01%
$ 555.15 million $ 5.34 million
Apr 4, 5 AM $ 0.859
+0.13%
$ 555.21 million $ 5.53 million
Apr 4, 4 AM $ 0.858
-0.09%
$ 554.48 million $ 5.77 million
Apr 4, 3 AM $ 0.859
-0.10%
$ 554.99 million $ 5.8 million
Apr 4, 2 AM $ 0.86
-0.05%
$ 555.53 million $ 5.83 million
Apr 4, 1 AM $ 0.86
+0.02%
$ 555.83 million $ 5.9 million
Apr 4, 12 AM $ 0.86
-0.18%
$ 555.72 million $ 5.96 million
Apr 3, 11 PM $ 0.862
-0.08%
$ 556.73 million $ 5.98 million
Apr 3, 10 PM $ 0.862
-0.17%
$ 557.16 million $ 5.98 million
Apr 3, 9 PM $ 0.864
+0.02%
$ 558.11 million $ 5.93 million
Apr 3, 8 PM $ 0.864
+0.49%
$ 557.99 million $ 5.89 million
Apr 3, 7 PM $ 0.859
-0.10%
$ 555.29 million $ 5.93 million
Apr 3, 6 PM $ 0.86
+0.13%
$ 555.85 million $ 5.85 million
Apr 3, 5 PM $ 0.859
-0.30%
$ 555.12 million $ 5.95 million
Apr 3, 4 PM $ 0.862
+0.10%
$ 556.73 million $ 6.07 million
Apr 3, 3 PM $ 0.861
-0.64%
$ 556.15 million $ 6.03 million
Apr 3, 2 PM $ 0.866
+0.72%
$ 559.71 million $ 6.24 million
Apr 3, 1 PM $ 0.86
+0.16%
$ 555.73 million $ 5.95 million
Apr 3, 12 PM $ 0.859
-0.39%
$ 554.83 million $ 6.49 million
Apr 3, 11 AM $ 0.862
+0.46%
$ 556.98 million $ 6.24 million
Apr 3, 10 AM $ 0.858
-0.03%
$ 554.43 million $ 6.26 million
Apr 3, 9 AM $ 0.858
-0.31%
$ 554.62 million $ 6.29 million
Apr 3, 8 AM $ 0.861
-0.05%
$ 556.35 million $ 6.07 million
Apr 3, 7 AM $ 0.861
+0.26%
$ 556.64 million $ 6.05 million
Apr 3, 6 AM $ 0.859
+0.05%
$ 555.22 million $ 6.36 million
Apr 3, 5 AM $ 0.859
-0.45%
$ 554.92 million $ 6.44 million
Apr 3, 4 AM $ 0.863
+0.05%
$ 557.46 million $ 6.3 million
Apr 3, 3 AM $ 0.862
+0.45%
$ 557.2 million $ 7.19 million
Apr 3, 2 AM $ 0.859
-0.24%
$ 554.73 million $ 7.37 million
Apr 3, 1 AM $ 0.861
-0.07%
$ 556.04 million $ 7.45 million
Apr 3, 12 AM $ 0.861
+0.02%
$ 556.44 million $ 7.62 million
Apr 2, 11 PM $ 0.861
-0.14%
$ 556.46 million $ 7.61 million
Apr 2, 10 PM $ 0.862
+0.16%
$ 557.24 million $ 7.69 million
Apr 2, 9 PM $ 0.861
-0.17%
$ 556.35 million $ 7.74 million
Apr 2, 8 PM $ 0.862
+0.42%
$ 557.29 million $ 7.87 million
Apr 2, 7 PM $ 0.859
-0.01%
$ 554.96 million $ 7.88 million
Apr 2, 6 PM $ 0.859
+0.08%
$ 555.03 million $ 7.99 million
Apr 2, 5 PM $ 0.858
-0.11%
$ 554.61 million $ 8.08 million
Apr 2, 4 PM $ 0.859
+0.28%
$ 555.21 million $ 8.05 million
Apr 2, 3 PM $ 0.857
-0.72%
$ 553.69 million $ 8.14 million