Nexo Historical Data

NEXO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.868
+0.18%
$ 560.92 million $ 5.97 million
Mar 27, 10 AM $ 0.867
-1.71%
$ 559.92 million $ 5.76 million
Mar 27, 9 AM $ 0.882
-0.52%
$ 569.64 million $ 5.97 million
Mar 27, 8 AM $ 0.886
-0.57%
$ 572.62 million $ 5.91 million
Mar 27, 7 AM $ 0.891
-0.25%
$ 575.92 million $ 5.93 million
Mar 27, 6 AM $ 0.894
+0.13%
$ 577.37 million $ 6.09 million
Mar 27, 5 AM $ 0.892
-0.23%
$ 576.62 million $ 6.07 million
Mar 27, 4 AM $ 0.894
-0.44%
$ 577.96 million $ 6.18 million
Mar 27, 3 AM $ 0.898
-0.24%
$ 580.49 million $ 6.26 million
Mar 27, 2 AM $ 0.901
-0.14%
$ 581.88 million $ 6.27 million
Mar 27, 1 AM $ 0.902
-0.10%
$ 582.7 million $ 6.31 million
Mar 27, 12 AM $ 0.903
+0.55%
$ 583.3 million $ 6.27 million
Mar 26, 11 PM $ 0.898
-0.01%
$ 580.1 million $ 6.21 million
Mar 26, 10 PM $ 0.898
-0.07%
$ 580.16 million $ 6.49 million
Mar 26, 9 PM $ 0.899
-0.23%
$ 580.59 million $ 6.78 million
Mar 26, 8 PM $ 0.901
+0.91%
$ 581.93 million $ 7 million
Mar 26, 7 PM $ 0.893
+0.44%
$ 576.71 million $ 6.58 million
Mar 26, 6 PM $ 0.889
+0.79%
$ 574.17 million $ 6.89 million
Mar 26, 5 PM $ 0.882
-0.69%
$ 569.69 million $ 6.98 million
Mar 26, 4 PM $ 0.888
-0.22%
$ 573.62 million $ 6.99 million
Mar 26, 3 PM $ 0.89
-1.18%
$ 574.92 million $ 6.94 million
Mar 26, 2 PM $ 0.9
+0.52%
$ 581.79 million $ 6.99 million
Mar 26, 1 PM $ 0.896
+0.33%
$ 578.78 million $ 6.48 million
Mar 26, 12 PM $ 0.893
+0.02%
$ 576.87 million $ 6.54 million
Mar 26, 11 AM $ 0.893
-0.08%
$ 576.73 million $ 6.95 million
Mar 26, 10 AM $ 0.893
+0.57%
$ 577.2 million $ 7.21 million
Mar 26, 9 AM $ 0.888
-0.49%
$ 573.96 million $ 6.71 million
Mar 26, 8 AM $ 0.893
-0.59%
$ 576.78 million $ 6.66 million
Mar 26, 7 AM $ 0.898
-0.09%
$ 580.18 million $ 6.63 million
Mar 26, 6 AM $ 0.899
+0.13%
$ 580.7 million $ 6.52 million
Mar 26, 5 AM $ 0.898
-1.39%
$ 579.92 million $ 6.5 million
Mar 26, 4 AM $ 0.91
+0.30%
$ 588.13 million $ 6.43 million
Mar 26, 3 AM $ 0.907
+0.05%
$ 586.34 million $ 6.31 million
Mar 26, 2 AM $ 0.907
-0.83%
$ 586.06 million $ 6.34 million
Mar 26, 1 AM $ 0.915
+0.14%
$ 590.98 million $ 6.27 million
Mar 26, 12 AM $ 0.913
-0.57%
$ 590.13 million $ 6.24 million
Mar 25, 11 PM $ 0.919
+0.21%
$ 593.52 million $ 6.22 million
Mar 25, 10 PM $ 0.917
+0.53%
$ 592.29 million $ 5.92 million
Mar 25, 9 PM $ 0.912
+0.76%
$ 589.16 million $ 5.73 million
Mar 25, 8 PM $ 0.905
+0.10%
$ 584.7 million $ 5.47 million
Mar 25, 7 PM $ 0.904
+0.84%
$ 584.12 million $ 5.33 million
Mar 25, 6 PM $ 0.897
+0.38%
$ 579.29 million $ 5 million
Mar 25, 5 PM $ 0.893
+0.15%
$ 577.08 million $ 4.75 million
Mar 25, 4 PM $ 0.892
+0.72%
$ 576.2 million $ 4.77 million
Mar 25, 3 PM $ 0.885
-0.21%
$ 572.06 million $ 4.7 million
Mar 25, 2 PM $ 0.887
-0.65%
$ 573.26 million $ 5.11 million
Mar 25, 1 PM $ 0.893
+0.12%
$ 577 million $ 5.41 million
Mar 25, 12 PM $ 0.892
-0.72%
$ 576.33 million $ 5.53 million
Mar 25, 11 AM $ 0.898
+0.08%
$ 580.48 million $ 5.17 million
Mar 25, 10 AM $ 0.898
-0.17%
$ 580 million $ 4.95 million