Nexo Historical Data

NEXO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.912
+0.21%
$ 589.28 million $ 5.77 million
May 11, 10 AM $ 0.91
-0.25%
$ 588.07 million $ 5.75 million
May 11, 9 AM $ 0.913
+0.04%
$ 589.63 million $ 5.45 million
May 11, 8 AM $ 0.912
-0.32%
$ 589.4 million $ 5.4 million
May 11, 7 AM $ 0.915
-0.14%
$ 591.31 million $ 6.17 million
May 11, 6 AM $ 0.916
-0.10%
$ 592.13 million $ 6.18 million
May 11, 5 AM $ 0.917
-0.10%
$ 592.79 million $ 6.18 million
May 11, 4 AM $ 0.918
-0.01%
$ 593.38 million $ 6.3 million
May 11, 3 AM $ 0.918
-0.22%
$ 593.45 million $ 6.39 million
May 11, 2 AM $ 0.92
-0.25%
$ 594.76 million $ 6.41 million
May 11, 1 AM $ 0.923
+0.30%
$ 596.22 million $ 6.45 million
May 11, 12 AM $ 0.92
-0.55%
$ 594.43 million $ 6.43 million
May 10, 11 PM $ 0.925
-0.03%
$ 597.7 million $ 6.39 million
May 10, 10 PM $ 0.925
+0.72%
$ 597.88 million $ 6.48 million
May 10, 9 PM $ 0.919
+0.54%
$ 593.59 million $ 6.41 million
May 10, 8 PM $ 0.914
-0.74%
$ 590.4 million $ 6.38 million
May 10, 7 PM $ 0.921
+0.00%
$ 594.82 million $ 6.35 million
May 10, 6 PM $ 0.921
-0.65%
$ 594.79 million $ 6.6 million
May 10, 5 PM $ 0.927
+0.56%
$ 598.67 million $ 6.45 million
May 10, 4 PM $ 0.921
-0.05%
$ 595.35 million $ 6.66 million
May 10, 3 PM $ 0.922
+0.33%
$ 595.67 million $ 6.58 million
May 10, 2 PM $ 0.919
-0.49%
$ 593.76 million $ 6.37 million
May 10, 1 PM $ 0.923
+0.05%
$ 596.69 million $ 6.26 million
May 10, 12 PM $ 0.923
+0.80%
$ 596.39 million $ 6.13 million
May 10, 11 AM $ 0.916
-0.13%
$ 591.64 million $ 5.87 million
May 10, 10 AM $ 0.917
-0.03%
$ 592.38 million $ 5.87 million
May 10, 9 AM $ 0.917
-0.42%
$ 592.59 million $ 5.77 million
May 10, 8 AM $ 0.921
+0.87%
$ 595.08 million $ 5.8 million
May 10, 7 AM $ 0.913
+0.33%
$ 589.96 million $ 4.98 million
May 10, 6 AM $ 0.91
-0.09%
$ 588.05 million $ 5.07 million
May 10, 5 AM $ 0.911
-0.08%
$ 588.57 million $ 5.04 million
May 10, 4 AM $ 0.912
-0.40%
$ 589.02 million $ 4.92 million
May 10, 3 AM $ 0.915
+0.08%
$ 591.41 million $ 4.91 million
May 10, 2 AM $ 0.915
+0.20%
$ 591.12 million $ 4.95 million
May 10, 1 AM $ 0.913
-0.27%
$ 589.92 million $ 4.93 million
May 10, 12 AM $ 0.915
+0.18%
$ 591.52 million $ 4.95 million
May 9, 11 PM $ 0.914
+0.23%
$ 590.49 million $ 5.01 million
May 9, 10 PM $ 0.912
+0.09%
$ 589.16 million $ 4.95 million
May 9, 9 PM $ 0.911
-0.23%
$ 588.66 million $ 5.08 million
May 9, 8 PM $ 0.913
-0.41%
$ 590.04 million $ 5.24 million
May 9, 7 PM $ 0.917
+0.70%
$ 592.47 million $ 5.31 million
May 9, 6 PM $ 0.911
+0.06%
$ 588.37 million $ 5.2 million
May 9, 5 PM $ 0.91
+0.41%
$ 588.02 million $ 5.4 million
May 9, 4 PM $ 0.906
+0.16%
$ 585.61 million $ 5.13 million
May 9, 3 PM $ 0.905
+0.08%
$ 584.71 million $ 5.16 million
May 9, 2 PM $ 0.904
-0.09%
$ 584.25 million $ 5.68 million
May 9, 1 PM $ 0.905
-0.04%
$ 584.76 million $ 6.34 million
May 9, 12 PM $ 0.905
+0.05%
$ 584.98 million $ 7.23 million
May 9, 11 AM $ 0.905
+0.16%
$ 584.68 million $ 7.77 million
May 9, 10 AM $ 0.903
+0.03%
$ 583.77 million $ 7.98 million