Nexo Historical Data

NEXO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.897
-0.44%
$ 579.29 million $ 8.76 million
Mar 4, 10 PM $ 0.901
-0.37%
$ 581.86 million $ 8.22 million
Mar 4, 9 PM $ 0.904
+0.30%
$ 584.05 million $ 8.12 million
Mar 4, 8 PM $ 0.901
-0.42%
$ 582.3 million $ 8.1 million
Mar 4, 7 PM $ 0.905
-0.36%
$ 584.78 million $ 7.98 million
Mar 4, 6 PM $ 0.908
+0.20%
$ 586.91 million $ 7.76 million
Mar 4, 5 PM $ 0.907
+0.84%
$ 585.76 million $ 7.74 million
Mar 4, 4 PM $ 0.904
-0.06%
$ -- $ 8.28 million
Mar 4, 1 PM $ 0.89
+0.57%
$ 575.26 million $ 8.06 million
Mar 4, 12 PM $ 0.885
-0.13%
$ 571.97 million $ 8.09 million
Mar 4, 11 AM $ 0.886
-0.01%
$ 572.72 million $ 7.73 million
Mar 4, 9 AM $ 0.883
+0.43%
$ 570.24 million $ 7.9 million
Mar 4, 8 AM $ 0.879
+2.08%
$ 567.78 million $ 7.85 million
Mar 4, 7 AM $ 0.861
+0.64%
$ 556.19 million $ 7.75 million
Mar 4, 6 AM $ 0.855
+0.05%
$ 552.66 million $ 7.91 million
Mar 4, 5 AM $ 0.855
+0.07%
$ 552.38 million $ 8.05 million
Mar 4, 4 AM $ 0.854
+0.67%
$ 552 million $ 8.1 million
Mar 4, 3 AM $ 0.849
-0.97%
$ 548.31 million $ 8.14 million
Mar 4, 2 AM $ 0.857
-0.38%
$ 553.69 million $ 8.1 million
Mar 4, 1 AM $ 0.86
-0.28%
$ 555.78 million $ 8.11 million
Mar 4, 12 AM $ 0.863
+0.20%
$ 557.33 million $ 8.1 million
Mar 3, 11 PM $ 0.861
+0.18%
$ 556.19 million $ 8.12 million
Mar 3, 10 PM $ 0.859
+0.33%
$ 555.19 million $ 8.17 million
Mar 3, 9 PM $ 0.856
-0.68%
$ 553.39 million $ 8.34 million
Mar 3, 8 PM $ 0.862
-0.56%
$ 557.2 million $ 8.38 million
Mar 3, 7 PM $ 0.867
+0.34%
$ 560.37 million $ 8.44 million
Mar 3, 6 PM $ 0.864
+0.98%
$ 558.49 million $ 8.74 million
Mar 3, 5 PM $ 0.856
+0.22%
$ 553.04 million $ 8.82 million
Mar 3, 4 PM $ 0.854
+0.06%
$ 551.83 million $ 8.27 million
Mar 3, 3 PM $ 0.854
+1.03%
$ 551.52 million $ 8.4 million
Mar 3, 2 PM $ 0.844
-0.02%
$ 545.52 million $ 8.86 million
Mar 3, 1 PM $ 0.844
-0.92%
$ 545.63 million $ 8.64 million
Mar 3, 12 PM $ 0.852
-0.26%
$ 550.7 million $ 8.41 million
Mar 3, 11 AM $ 0.855
+0.75%
$ 552.33 million $ 8.42 million
Mar 3, 10 AM $ 0.848
+0.96%
$ 548.22 million $ 8.03 million
Mar 3, 9 AM $ 0.84
-0.31%
$ 543.02 million $ 8.02 million
Mar 3, 8 AM $ 0.843
-0.74%
$ 544.71 million $ 7.98 million
Mar 3, 7 AM $ 0.849
-0.57%
$ 548.76 million $ 8.34 million
Mar 3, 6 AM $ 0.854
-0.14%
$ 551.92 million $ 8.37 million
Mar 3, 5 AM $ 0.855
-0.71%
$ 552.71 million $ 8.27 million
Mar 3, 4 AM $ 0.861
-0.63%
$ 556.65 million $ 8.19 million
Mar 3, 3 AM $ 0.867
+0.18%
$ 560.21 million $ 8.16 million
Mar 3, 2 AM $ 0.865
-0.69%
$ 559.23 million $ 8.34 million
Mar 3, 1 AM $ 0.871
+0.03%
$ 563.1 million $ 8.35 million
Mar 3, 12 AM $ 0.871
+0.49%
$ 562.95 million $ 8.28 million
Mar 2, 11 PM $ 0.867
-0.46%
$ 560.21 million $ 8.24 million
Mar 2, 10 PM $ 0.871
+0.09%
$ 562.77 million $ 8.32 million
Mar 2, 9 PM $ 0.87
-0.07%
$ 562.03 million $ 8.19 million
Mar 2, 8 PM $ 0.871
+0.62%
$ 562.63 million $ 8.07 million
Mar 2, 7 PM $ 0.865
-0.21%
$ 559.16 million $ 8.12 million