Nexo Historical Data

NEXO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.865
-0.21%
$ 559.16 million $ 8.12 million
Mar 2, 6 PM $ 0.867
-0.58%
$ 560.31 million $ 7.77 million
Mar 2, 5 PM $ 0.872
-1.47%
$ 563.6 million $ 7.9 million
Mar 2, 4 PM $ 0.885
+0.60%
$ 571.99 million $ 7.81 million
Mar 2, 3 PM $ 0.88
+2.01%
$ 568.58 million $ 7.59 million
Mar 2, 2 PM $ 0.863
+1.67%
$ 557.4 million $ 7.03 million
Mar 2, 1 PM $ 0.849
-0.06%
$ 548.35 million $ 6.95 million
Mar 2, 12 PM $ 0.849
+0.02%
$ 548.67 million $ 6.86 million
Mar 2, 11 AM $ 0.849
+0.36%
$ 548.54 million $ 6.72 million
Mar 2, 10 AM $ 0.846
-1.44%
$ 546.6 million $ 7.05 million
Mar 2, 9 AM $ 0.858
+0.50%
$ 554.59 million $ 6.89 million
Mar 2, 8 AM $ 0.854
+0.92%
$ 551.84 million $ 6.85 million
Mar 2, 7 AM $ 0.846
+0.07%
$ 546.8 million $ 6.57 million
Mar 2, 6 AM $ 0.846
-1.45%
$ 546.4 million $ 6.6 million
Mar 2, 5 AM $ 0.858
-0.02%
$ 554.42 million $ 6.61 million
Mar 2, 4 AM $ 0.858
+0.32%
$ 554.54 million $ 6.71 million
Mar 2, 3 AM $ 0.855
+0.36%
$ 552.75 million $ 7.25 million
Mar 2, 2 AM $ 0.852
+0.28%
$ 550.77 million $ 7.31 million
Mar 2, 1 AM $ 0.85
-0.03%
$ 549.27 million $ 7.42 million
Mar 2, 12 AM $ 0.85
+0.92%
$ 549.44 million $ 8.06 million
Mar 1, 11 PM $ 0.843
+0.70%
$ 544.42 million $ 8.06 million
Mar 1, 10 PM $ 0.837
-0.70%
$ 540.61 million $ 7.88 million
Mar 1, 9 PM $ 0.843
+0.23%
$ 544.4 million $ 8.67 million
Mar 1, 8 PM $ 0.841
-1.52%
$ 543.16 million $ 8.79 million
Mar 1, 7 PM $ 0.854
-0.96%
$ 551.54 million $ 8.67 million
Mar 1, 6 PM $ 0.862
+0.04%
$ 556.88 million $ 8.87 million
Mar 1, 5 PM $ 0.861
+1.12%
$ 556.65 million $ 8.44 million
Mar 1, 4 PM $ 0.852
-0.54%
$ 550.5 million $ 8.11 million
Mar 1, 3 PM $ 0.857
+0.10%
$ 553.51 million $ 8.04 million
Mar 1, 2 PM $ 0.856
+0.26%
$ 552.92 million $ 8.03 million
Mar 1, 1 PM $ 0.853
+0.80%
$ 551.48 million $ 8.1 million
Mar 1, 12 PM $ 0.847
-0.39%
$ 547.22 million $ 8.08 million
Mar 1, 11 AM $ 0.85
-0.08%
$ 549.29 million $ 8.34 million
Mar 1, 10 AM $ 0.851
-0.12%
$ 549.7 million $ 8.33 million
Mar 1, 9 AM $ 0.852
-0.30%
$ 550.34 million $ 8.35 million
Mar 1, 8 AM $ 0.854
-0.45%
$ 552.01 million $ 8.13 million
Mar 1, 7 AM $ 0.858
-0.68%
$ 554.53 million $ 8.03 million
Mar 1, 6 AM $ 0.864
-0.24%
$ 558.32 million $ 8.43 million
Mar 1, 5 AM $ 0.866
-0.12%
$ 559.66 million $ 8.74 million
Mar 1, 4 AM $ 0.867
-1.09%
$ 560.35 million $ 8.68 million
Mar 1, 3 AM $ 0.877
-0.55%
$ 566.55 million $ 8.37 million
Mar 1, 2 AM $ 0.882
+0.62%
$ 569.67 million $ 8.42 million
Mar 1, 1 AM $ 0.876
+2.20%
$ 566.14 million $ 8.17 million
Mar 1, 12 AM $ 0.857
-0.88%
$ 553.96 million $ 7.42 million
Feb 28, 11 PM $ 0.865
+0.12%
$ 558.9 million $ 7.4 million
Feb 28, 10 PM $ 0.864
+1.81%
$ 558.23 million $ 7.45 million
Feb 28, 9 PM $ 0.849
-0.64%
$ 548.33 million $ 6.56 million
Feb 28, 8 PM $ 0.854
+0.79%
$ 551.84 million $ 6.44 million
Feb 28, 7 PM $ 0.847
+0.01%
$ 547.53 million $ 6.97 million
Feb 28, 6 PM $ 0.847
+1.37%
$ 547.49 million $ 6.82 million