Nexo Historical Data

NEXO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.847
+1.37%
$ 547.49 million $ 6.82 million
Feb 28, 5 PM $ 0.836
+0.10%
$ 540.07 million $ 6.94 million
Feb 28, 4 PM $ 0.835
-0.26%
$ 539.54 million $ 7.16 million
Feb 28, 3 PM $ 0.837
+0.52%
$ 540.96 million $ 7.17 million
Feb 28, 2 PM $ 0.833
-0.12%
$ 538.16 million $ 7.51 million
Feb 28, 1 PM $ 0.829
+0.93%
$ 535.39 million $ 7.59 million
Feb 28, 12 PM $ 0.821
+0.12%
$ 530.45 million $ 7.81 million
Feb 28, 11 AM $ 0.82
-0.60%
$ 529.83 million $ 7.62 million
Feb 28, 10 AM $ 0.825
+0.18%
$ 532.71 million $ 7.56 million
Feb 28, 9 AM $ 0.823
-0.31%
$ 532.07 million $ 8.07 million
Feb 28, 8 AM $ 0.826
-0.33%
$ 533.74 million $ 8.04 million
Feb 28, 7 AM $ 0.829
-0.29%
$ 535.5 million $ 4.85 million
Feb 28, 6 AM $ 0.831
-1.30%
$ 537.07 million $ 4.62 million
Feb 28, 5 AM $ 0.842
-0.42%
$ 544.15 million $ 4.58 million
Feb 28, 4 AM $ 0.846
-0.30%
$ 546.47 million $ 4.61 million
Feb 28, 3 AM $ 0.848
-0.23%
$ 548.14 million $ 4.65 million
Feb 28, 2 AM $ 0.85
+0.59%
$ 549.49 million $ 8.31 million
Feb 28, 1 AM $ 0.845
-0.04%
$ 546.15 million $ 8.52 million
Feb 28, 12 AM $ 0.846
-0.20%
$ 546.34 million $ 8.59 million
Feb 27, 11 PM $ 0.847
-0.25%
$ 547.44 million $ 8.58 million
Feb 27, 10 PM $ 0.849
+0.02%
$ 548.79 million $ 8.76 million
Feb 27, 9 PM $ 0.849
-0.14%
$ 548.69 million $ 8.76 million
Feb 27, 8 PM $ 0.85
+0.79%
$ 549.34 million $ 8.77 million
Feb 27, 7 PM $ 0.844
-0.13%
$ 545.04 million $ 8.19 million
Feb 27, 6 PM $ 0.845
+0.39%
$ 545.77 million $ 8.22 million
Feb 27, 5 PM $ 0.841
-0.53%
$ 543.63 million $ 8.19 million
Feb 27, 4 PM $ 0.846
-0.39%
$ 546.53 million $ 8.2 million
Feb 27, 3 PM $ 0.849
+0.71%
$ 548.69 million $ 8.25 million
Feb 27, 2 PM $ 0.843
-0.18%
$ 544.81 million $ 8.17 million
Feb 27, 1 PM $ 0.845
-0.11%
$ 545.8 million $ 8.68 million
Feb 27, 12 PM $ 0.846
-0.55%
$ 546.42 million $ 8.66 million
Feb 27, 11 AM $ 0.85
-0.44%
$ 549.42 million $ 8.8 million
Feb 27, 10 AM $ 0.854
-0.75%
$ 551.87 million $ 8.51 million
Feb 27, 9 AM $ 0.861
-1.04%
$ 556.02 million $ 7.6 million
Feb 27, 8 AM $ 0.87
+0.46%
$ 561.95 million $ 7.6 million
Feb 27, 7 AM $ 0.866
-0.20%
$ 559.32 million $ 7.7 million
Feb 27, 6 AM $ 0.867
-0.25%
$ 560.42 million $ 7.66 million
Feb 27, 5 AM $ 0.87
-0.05%
$ 561.84 million $ 7.52 million
Feb 27, 4 AM $ 0.87
+0.74%
$ 562.13 million $ 7.54 million
Feb 27, 3 AM $ 0.864
+0.17%
$ 557.98 million $ 7.81 million
Feb 27, 2 AM $ 0.862
-0.52%
$ 557.01 million $ 7.86 million
Feb 27, 1 AM $ 0.867
+0.22%
$ 559.91 million $ 4.83 million
Feb 27, 12 AM $ 0.865
-0.36%
$ 558.7 million $ 4.82 million
Feb 26, 11 PM $ 0.868
+1.05%
$ 560.7 million $ 4.93 million
Feb 26, 10 PM $ 0.859
-0.15%
$ 554.86 million $ 4.95 million
Feb 26, 9 PM $ 0.86
+0.27%
$ 555.69 million $ 5.04 million
Feb 26, 8 PM $ 0.858
+1.17%
$ 554.19 million $ 9.58 million
Feb 26, 7 PM $ 0.848
+0.75%
$ 547.8 million $ 9.67 million
Feb 26, 6 PM $ 0.841
+0.26%
$ 543.72 million $ 9.8 million
Feb 26, 5 PM $ 0.839
-1.65%
$ 542.29 million $ 9.91 million