Nexo Historical Data

NEXO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.839
-1.65%
$ 542.29 million $ 9.91 million
Feb 26, 4 PM $ 0.853
-0.60%
$ 551.39 million $ 10.03 million
Feb 26, 3 PM $ 0.859
-1.17%
$ 554.72 million $ 10.21 million
Feb 26, 2 PM $ 0.869
-0.57%
$ 561.27 million $ 9.71 million
Feb 26, 1 PM $ 0.874
+1.36%
$ 564.48 million $ 9.4 million
Feb 26, 12 PM $ 0.862
+0.55%
$ 556.89 million $ 9.16 million
Feb 26, 11 AM $ 0.857
+0.04%
$ 553.84 million $ 9.22 million
Feb 26, 10 AM $ 0.857
-0.16%
$ 553.6 million $ 9.29 million
Feb 26, 9 AM $ 0.858
+0.67%
$ 554.47 million $ 9.46 million
Feb 26, 8 AM $ 0.852
+0.26%
$ 550.8 million $ 9.27 million
Feb 26, 7 AM $ 0.85
+0.07%
$ 549.36 million $ 9.03 million
Feb 26, 6 AM $ 0.85
-0.37%
$ 548.96 million $ 8.54 million
Feb 26, 5 AM $ 0.853
-0.43%
$ 551.01 million $ 8.52 million
Feb 26, 4 AM $ 0.856
-0.48%
$ 553.37 million $ 8.47 million
Feb 26, 3 AM $ 0.861
-0.57%
$ 556.08 million $ 8.08 million
Feb 26, 2 AM $ 0.866
-0.24%
$ 559.24 million $ 8.04 million
Feb 26, 1 AM $ 0.868
-0.18%
$ 560.56 million $ 8.01 million
Feb 26, 12 AM $ 0.869
-0.53%
$ 561.6 million $ 8.1 million
Feb 25, 11 PM $ 0.874
-1.14%
$ 564.61 million $ 7.87 million
Feb 25, 10 PM $ 0.884
-0.92%
$ 571.13 million $ 7.45 million
Feb 25, 9 PM $ 0.892
+0.76%
$ 576.43 million $ 7.28 million
Feb 25, 8 PM $ 0.885
+0.05%
$ 572.09 million $ 6.65 million
Feb 25, 7 PM $ 0.885
+0.11%
$ 571.83 million $ 6.42 million
Feb 25, 6 PM $ 0.884
+0.50%
$ 571.17 million $ 6.05 million
Feb 25, 5 PM $ 0.88
+0.81%
$ 568.35 million $ 5.79 million
Feb 25, 4 PM $ 0.873
+1.18%
$ 563.76 million $ 5.76 million
Feb 25, 3 PM $ 0.862
+0.11%
$ 557.12 million $ 5.72 million
Feb 25, 2 PM $ 0.861
+1.03%
$ 556.51 million $ 5.49 million
Feb 25, 1 PM $ 0.852
-0.11%
$ 550.84 million $ 5.6 million
Feb 25, 12 PM $ 0.853
+1.88%
$ 551.44 million $ 6.41 million
Feb 25, 11 AM $ 0.838
+0.16%
$ 541.27 million $ 6.22 million
Feb 25, 10 AM $ 0.836
+0.40%
$ 540.41 million $ 6.25 million
Feb 25, 9 AM $ 0.833
+0.04%
$ 538.26 million $ 6.29 million
Feb 25, 8 AM $ 0.833
+0.17%
$ 537.98 million $ 6.6 million
Feb 25, 7 AM $ 0.831
+0.11%
$ 537.07 million $ 6.9 million
Feb 25, 6 AM $ 0.83
-0.65%
$ 536.49 million $ 7.02 million
Feb 25, 5 AM $ 0.836
+0.25%
$ 540 million $ 7.03 million
Feb 25, 4 AM $ 0.834
-0.14%
$ 538.66 million $ 7.06 million
Feb 25, 3 AM $ 0.835
-0.98%
$ 539.4 million $ 7.27 million
Feb 25, 2 AM $ 0.843
+0.46%
$ 544.75 million $ 7.42 million
Feb 25, 1 AM $ 0.839
+2.62%
$ 542.27 million $ 7.45 million
Feb 25, 12 AM $ 0.818
-0.31%
$ 528.41 million $ 7.4 million
Feb 24, 11 PM $ 0.82
+0.46%
$ 530.11 million $ 7.44 million
Feb 24, 10 PM $ 0.817
-0.60%
$ 527.67 million $ 7.49 million
Feb 24, 9 PM $ 0.822
-0.18%
$ 530.87 million $ 7.48 million
Feb 24, 8 PM $ 0.823
-0.15%
$ 531.82 million $ 7.52 million
Feb 24, 7 PM $ 0.824
-0.81%
$ 532.63 million $ 7.79 million
Feb 24, 6 PM $ 0.831
+1.15%
$ 537 million $ 8.18 million
Feb 24, 5 PM $ 0.822
+0.89%
$ 530.92 million $ 8.1 million
Feb 24, 4 PM $ 0.814
+0.82%
$ 525.69 million $ 7.99 million