Nexo Historical Data

NEXO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.814
+0.82%
$ 525.69 million $ 7.99 million
Feb 24, 3 PM $ 0.808
-0.30%
$ 521.86 million $ 7.91 million
Feb 24, 2 PM $ 0.81
+0.59%
$ 523.45 million $ 7.91 million
Feb 24, 1 PM $ 0.805
-1.00%
$ 520.36 million $ 7.8 million
Feb 24, 12 PM $ 0.813
-0.52%
$ 525.6 million $ 7.25 million
Feb 24, 11 AM $ 0.818
-0.09%
$ 528.37 million $ 7.18 million
Feb 24, 10 AM $ 0.818
+0.62%
$ 528.87 million $ 7.19 million
Feb 24, 9 AM $ 0.813
-1.48%
$ 525.62 million $ 7.04 million
Feb 24, 8 AM $ 0.826
+1.53%
$ 533.54 million $ 6.83 million
Feb 24, 7 AM $ 0.813
+0.18%
$ 525.48 million $ 6.62 million
Feb 24, 6 AM $ 0.812
-0.18%
$ 524.56 million $ 6.67 million
Feb 24, 5 AM $ 0.813
+0.00%
$ 525.49 million $ 6.88 million
Feb 24, 4 AM $ 0.813
-0.72%
$ 525.48 million $ 6.8 million
Feb 24, 3 AM $ 0.819
-0.90%
$ 529.27 million $ 6.76 million
Feb 24, 2 AM $ 0.827
+0.20%
$ 534.06 million $ 6.82 million
Feb 24, 1 AM $ 0.825
-0.78%
$ 533 million $ 6.87 million
Feb 24, 12 AM $ 0.831
+0.57%
$ 537.18 million $ 7.07 million
Feb 23, 11 PM $ 0.827
-0.28%
$ 534.15 million $ 7.14 million
Feb 23, 10 PM $ 0.829
-0.04%
$ 535.64 million $ 7.12 million
Feb 23, 9 PM $ 0.829
+0.22%
$ 535.85 million $ 7.25 million
Feb 23, 8 PM $ 0.827
-0.81%
$ 534.66 million $ 7.31 million
Feb 23, 7 PM $ 0.834
-0.53%
$ 539.05 million $ 7.07 million
Feb 23, 6 PM $ 0.839
+0.01%
$ 541.92 million $ 6.64 million
Feb 23, 5 PM $ 0.839
-1.35%
$ 541.84 million $ 6.51 million
Feb 23, 4 PM $ 0.85
-0.75%
$ 549.27 million $ 6.27 million
Feb 23, 3 PM $ 0.857
-0.13%
$ 553.43 million $ 6.11 million
Feb 23, 2 PM $ 0.858
-0.15%
$ 554.13 million $ 7.04 million
Feb 23, 1 PM $ 0.859
+1.36%
$ 554.98 million $ 7.9 million
Feb 23, 12 PM $ 0.847
+0.24%
$ 547.57 million $ 7.73 million
Feb 23, 11 AM $ 0.845
-0.68%
$ 546.11 million $ 7.63 million
Feb 23, 10 AM $ 0.851
+0.28%
$ 549.83 million $ 7.52 million
Feb 23, 9 AM $ 0.849
+2.43%
$ 548.3 million $ 7.64 million
Feb 23, 8 AM $ 0.828
-1.97%
$ 535.3 million $ 7.5 million
Feb 23, 7 AM $ 0.845
+1.07%
$ 546.07 million $ 7.6 million
Feb 23, 6 AM $ 0.836
-0.06%
$ 540.29 million $ 7.37 million
Feb 23, 5 AM $ 0.837
+0.13%
$ 540.6 million $ 7.31 million
Feb 23, 4 AM $ 0.836
+0.17%
$ 539.9 million $ 7.29 million
Feb 23, 3 AM $ 0.834
-0.09%
$ 538.96 million $ 7.91 million
Feb 23, 2 AM $ 0.835
+0.08%
$ 539.46 million $ 7.75 million
Feb 23, 1 AM $ 0.834
-3.23%
$ 539 million $ 7.6 million
Feb 23, 12 AM $ 0.862
-0.25%
$ 557.13 million $ 7.34 million
Feb 22, 11 PM $ 0.864
-0.58%
$ 558.53 million $ 7.3 million
Feb 22, 10 PM $ 0.869
+0.67%
$ 561.78 million $ 7.26 million
Feb 22, 9 PM $ 0.864
+1.05%
$ 558.06 million $ 7.71 million
Feb 22, 8 PM $ 0.855
+0.04%
$ 552.25 million $ 7.73 million
Feb 22, 7 PM $ 0.854
+0.27%
$ 552.04 million $ 7.64 million
Feb 22, 6 PM $ 0.852
+0.20%
$ 550.52 million $ 7.6 million
Feb 22, 5 PM $ 0.85
-0.27%
$ 549.42 million $ 7.72 million
Feb 22, 4 PM $ 0.853
+0.14%
$ 550.91 million $ 7.72 million
Feb 22, 3 PM $ 0.851
-1.58%
$ 550.12 million $ 7.82 million