Nexo Historical Data

NEXO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.851
-1.58%
$ 550.12 million $ 7.82 million
Feb 22, 2 PM $ 0.865
-1.60%
$ 559.19 million $ 6.61 million
Feb 22, 1 PM $ 0.879
-0.87%
$ 568.07 million $ 5.6 million
Feb 22, 12 PM $ 0.887
-0.40%
$ 573.08 million $ 5.71 million
Feb 22, 11 AM $ 0.891
+0.03%
$ 575.41 million $ 5.83 million
Feb 22, 10 AM $ 0.89
+0.26%
$ 575.22 million $ 5.97 million
Feb 22, 9 AM $ 0.888
+0.51%
$ 573.74 million $ 6.08 million
Feb 22, 8 AM $ 0.884
-1.16%
$ 570.87 million $ 6.31 million
Feb 22, 7 AM $ 0.894
-0.30%
$ 578.13 million $ 6.22 million
Feb 22, 6 AM $ 0.897
-0.01%
$ 579.33 million $ 6.38 million
Feb 22, 5 AM $ 0.897
-0.27%
$ 579.36 million $ 5.98 million
Feb 22, 4 AM $ 0.899
-0.36%
$ 580.9 million $ 6.62 million
Feb 22, 3 AM $ 0.902
+0.43%
$ 583.05 million $ 6.63 million
Feb 22, 2 AM $ 0.898
-0.31%
$ 580.53 million $ 6.74 million
Feb 22, 1 AM $ 0.901
+0.56%
$ 582.14 million $ 6.83 million
Feb 22, 12 AM $ 0.896
-0.35%
$ 579.05 million $ 6.84 million
Feb 21, 11 PM $ 0.899
+0.12%
$ 581.09 million $ 7.45 million
Feb 21, 10 PM $ 0.898
-0.60%
$ 580.59 million $ 7.51 million
Feb 21, 9 PM $ 0.904
+0.70%
$ 583.84 million $ 6.93 million
Feb 21, 8 PM $ 0.897
-0.23%
$ 579.91 million $ 6.95 million
Feb 21, 7 PM $ 0.899
-0.20%
$ 581.11 million $ 6.91 million
Feb 21, 6 PM $ 0.901
+0.65%
$ 582.23 million $ 6.91 million
Feb 21, 5 PM $ 0.895
-0.14%
$ 578.48 million $ 6.9 million
Feb 21, 4 PM $ 0.897
-0.23%
$ 579.21 million $ 7.04 million
Feb 21, 3 PM $ 0.899
-0.09%
$ 580.66 million $ 7.37 million
Feb 21, 2 PM $ 0.899
-0.07%
$ 581.19 million $ 7.57 million
Feb 21, 1 PM $ 0.9
-0.44%
$ 581.29 million $ 7.72 million
Feb 21, 12 PM $ 0.904
+0.29%
$ 584.14 million $ 7.78 million
Feb 21, 11 AM $ 0.901
+0.12%
$ 582.47 million $ 7.9 million
Feb 21, 10 AM $ 0.9
-0.40%
$ 581.7 million $ 7.99 million
Feb 21, 9 AM $ 0.904
+0.70%
$ 584.04 million $ 7.82 million
Feb 21, 8 AM $ 0.898
+0.07%
$ 580.13 million $ 7.59 million
Feb 21, 7 AM $ 0.897
+0.98%
$ 579.7 million $ 7.48 million
Feb 21, 6 AM $ 0.889
+0.66%
$ 574.15 million $ 7.39 million
Feb 21, 5 AM $ 0.883
-1.17%
$ 570.38 million $ 7.29 million
Feb 21, 4 AM $ 0.893
+0.51%
$ 576.85 million $ 6.96 million
Feb 21, 3 AM $ 0.889
-0.87%
$ 574.2 million $ 6.87 million
Feb 21, 2 AM $ 0.896
+0.12%
$ 579.24 million $ 6.8 million
Feb 21, 1 AM $ 0.895
+0.84%
$ 578.52 million $ 6.71 million
Feb 21, 12 AM $ 0.888
+1.43%
$ 573.53 million $ 6.72 million
Feb 20, 11 PM $ 0.875
+0.32%
$ 565.68 million $ 6.07 million
Feb 20, 10 PM $ 0.873
-0.06%
$ 563.82 million $ 6.01 million
Feb 20, 9 PM $ 0.873
-0.31%
$ 564.16 million $ 5.94 million
Feb 20, 8 PM $ 0.876
-0.21%
$ 565.93 million $ 5.77 million
Feb 20, 7 PM $ 0.878
+0.18%
$ 567.03 million $ 6.03 million
Feb 20, 6 PM $ 0.876
-0.37%
$ 566.14 million $ 6.29 million
Feb 20, 5 PM $ 0.879
-0.29%
$ 568.17 million $ 6.39 million
Feb 20, 4 PM $ 0.882
+0.66%
$ 569.56 million $ 6.32 million
Feb 20, 3 PM $ 0.876
+1.29%
$ 566.09 million $ 6.01 million
Feb 20, 2 PM $ 0.865
-0.33%
$ 558.86 million $ 6.11 million