Nexo Historical Data

NEXO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.846
+0.43%
$ 546.88 million $ 5.26 million
Feb 16, 11 AM $ 0.843
+0.11%
$ 544.58 million $ 5.22 million
Feb 16, 10 AM $ 0.842
+0.03%
$ 543.33 million $ 5.11 million
Feb 16, 9 AM $ 0.842
+0.33%
$ 543.74 million $ 5.18 million
Feb 16, 8 AM $ 0.839
+0.27%
$ 542.08 million $ 5.11 million
Feb 16, 7 AM $ 0.837
+0.39%
$ 540.57 million $ 5.17 million
Feb 16, 6 AM $ 0.833
+0.24%
$ 538.46 million $ 5.34 million
Feb 16, 5 AM $ 0.831
-0.45%
$ 537 million $ 5.35 million
Feb 16, 4 AM $ 0.835
+0.60%
$ 539.63 million $ 5.58 million
Feb 16, 3 AM $ 0.83
-0.67%
$ 536.37 million $ 5.8 million
Feb 16, 2 AM $ 0.836
+0.17%
$ 540 million $ 5.88 million
Feb 16, 1 AM $ 0.834
-0.25%
$ 539.06 million $ 5.96 million
Feb 16, 12 AM $ 0.836
+0.26%
$ 540.39 million $ 6.02 million
Feb 15, 11 PM $ 0.834
-0.11%
$ 539 million $ 6.01 million
Feb 15, 10 PM $ 0.835
+0.20%
$ 539.51 million $ 6.04 million
Feb 15, 9 PM $ 0.833
+0.82%
$ 538.51 million $ 5.98 million
Feb 15, 8 PM $ 0.827
-1.01%
$ 534.05 million $ 6.29 million
Feb 15, 7 PM $ 0.835
-0.53%
$ 539.54 million $ 5.87 million
Feb 15, 6 PM $ 0.839
-0.47%
$ 542.51 million $ 5.82 million
Feb 15, 5 PM $ 0.843
-0.53%
$ 544.99 million $ 5.81 million
Feb 15, 4 PM $ 0.848
-0.22%
$ 547.87 million $ 5.78 million
Feb 15, 3 PM $ 0.85
-0.22%
$ 548.98 million $ 5.85 million
Feb 15, 2 PM $ 0.852
+0.54%
$ 550.35 million $ 5.88 million
Feb 15, 1 PM $ 0.847
-0.28%
$ 547.32 million $ 5.55 million
Feb 15, 12 PM $ 0.849
-0.82%
$ 548.84 million $ 5.34 million
Feb 15, 11 AM $ 0.856
-0.25%
$ 553.38 million $ 5.38 million
Feb 15, 10 AM $ 0.859
-0.13%
$ 554.79 million $ 5.51 million
Feb 15, 9 AM $ 0.86
+0.16%
$ 555.02 million $ 5.62 million
Feb 15, 8 AM $ 0.858
+0.32%
$ 554.42 million $ 5.68 million
Feb 15, 7 AM $ 0.856
-1.20%
$ 552.39 million $ 5.61 million
Feb 15, 6 AM $ 0.866
+0.14%
$ 559.91 million $ 5.53 million
Feb 15, 5 AM $ 0.865
+1.47%
$ 559.02 million $ 5.55 million
Feb 15, 4 AM $ 0.852
-0.73%
$ 551 million $ 5.21 million
Feb 15, 3 AM $ 0.859
-0.03%
$ 554.82 million $ 4.99 million
Feb 15, 2 AM $ 0.859
+0.24%
$ 554.99 million $ 5.08 million
Feb 15, 1 AM $ 0.857
-0.65%
$ 553.76 million $ 4.99 million
Feb 15, 12 AM $ 0.862
-0.56%
$ 556.74 million $ 5.05 million
Feb 14, 11 PM $ 0.867
-0.47%
$ 560.43 million $ 5.05 million
Feb 14, 10 PM $ 0.871
-0.22%
$ 563.08 million $ 5.32 million
Feb 14, 9 PM $ 0.873
+1.54%
$ 564.34 million $ 5.36 million
Feb 14, 8 PM $ 0.86
-0.50%
$ 555.72 million $ 5.05 million
Feb 14, 7 PM $ 0.864
+0.17%
$ 558.58 million $ 5.05 million
Feb 14, 6 PM $ 0.863
-0.10%
$ 557.94 million $ 5.09 million
Feb 14, 5 PM $ 0.864
-0.15%
$ 558.11 million $ 5.24 million
Feb 14, 4 PM $ 0.865
+0.49%
$ 559.03 million $ 5.44 million
Feb 14, 3 PM $ 0.861
-0.06%
$ 556.35 million $ 5.64 million
Feb 14, 2 PM $ 0.862
+1.22%
$ 557.01 million $ 6.05 million
Feb 14, 1 PM $ 0.851
-0.69%
$ 549.95 million $ 6.49 million
Feb 14, 12 PM $ 0.857
-0.90%
$ 553.79 million $ 6.83 million
Feb 14, 11 AM $ 0.865
+0.82%
$ 558.82 million $ 6.84 million