Nexo Historical Data

NEXO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.871
-0.41%
$ 562.93 million $ 6.69 million
Mar 8, 5 AM $ 0.875
+0.86%
$ 565.25 million $ 6.76 million
Mar 8, 4 AM $ 0.867
-0.54%
$ 560.43 million $ 6.39 million
Mar 8, 3 AM $ 0.872
-0.42%
$ 563.47 million $ 6.69 million
Mar 8, 2 AM $ 0.876
-0.37%
$ 565.87 million $ 6.65 million
Mar 8, 1 AM $ 0.879
+0.09%
$ 567.98 million $ 6.62 million
Mar 8, 12 AM $ 0.878
+0.84%
$ 567.48 million $ 6.63 million
Mar 7, 11 PM $ 0.871
-0.20%
$ 562.74 million $ 6.46 million
Mar 7, 10 PM $ 0.873
-0.94%
$ 563.85 million $ 6.56 million
Mar 7, 9 PM $ 0.881
+0.86%
$ 569.25 million $ 6.21 million
Mar 7, 8 PM $ 0.873
+0.46%
$ 564.29 million $ 5.73 million
Mar 7, 7 PM $ 0.869
-0.98%
$ 561.72 million $ 5.72 million
Mar 7, 6 PM $ 0.878
-0.16%
$ 567.3 million $ 5.76 million
Mar 7, 5 PM $ 0.88
+0.00%
$ 568.32 million $ 5.91 million
Mar 7, 4 PM $ 0.88
-0.53%
$ 568.29 million $ 6.05 million
Mar 7, 3 PM $ 0.884
-0.46%
$ 571.34 million $ 6.05 million
Mar 7, 2 PM $ 0.888
+1.51%
$ 573.96 million $ 6.18 million
Mar 7, 1 PM $ 0.875
-0.18%
$ 565.42 million $ 6.25 million
Mar 7, 12 PM $ 0.877
+0.51%
$ 566.41 million $ 6.48 million
Mar 7, 11 AM $ 0.872
+0.71%
$ 563.55 million $ 7.16 million
Mar 7, 10 AM $ 0.866
+0.04%
$ 559.59 million $ 6.96 million
Mar 7, 9 AM $ 0.866
-0.54%
$ 559.38 million $ 7.14 million
Mar 7, 8 AM $ 0.87
+0.52%
$ 562.45 million $ 7.1 million
Mar 7, 7 AM $ 0.866
+0.63%
$ 559.52 million $ 6.32 million
Mar 7, 6 AM $ 0.861
-0.28%
$ 556.03 million $ 6.21 million
Mar 7, 5 AM $ 0.863
+0.51%
$ 557.61 million $ 6.11 million
Mar 7, 4 AM $ 0.859
-1.73%
$ 554.76 million $ 6.1 million
Mar 7, 3 AM $ 0.874
+0.16%
$ 564.56 million $ 5.91 million
Mar 7, 2 AM $ 0.872
+0.14%
$ 563.67 million $ 5.96 million
Mar 7, 1 AM $ 0.871
-0.26%
$ 562.91 million $ 6.05 million
Mar 7, 12 AM $ 0.873
-0.10%
$ 564.36 million $ 5.98 million
Mar 6, 11 PM $ 0.874
+0.11%
$ 564.93 million $ 6.01 million
Mar 6, 10 PM $ 0.873
+0.10%
$ 564.29 million $ 5.93 million
Mar 6, 9 PM $ 0.872
+0.27%
$ 563.73 million $ 6 million
Mar 6, 8 PM $ 0.87
+0.23%
$ 562.22 million $ 6.19 million
Mar 6, 7 PM $ 0.868
-0.23%
$ 560.95 million $ 6.38 million
Mar 6, 6 PM $ 0.87
+0.46%
$ 562.23 million $ 6.6 million
Mar 6, 5 PM $ 0.866
+0.04%
$ 559.65 million $ 6.88 million
Mar 6, 4 PM $ 0.866
-0.27%
$ 559.42 million $ 7.27 million
Mar 6, 3 PM $ 0.868
+0.63%
$ 560.9 million $ 7.52 million
Mar 6, 2 PM $ 0.863
-0.62%
$ 557.41 million $ 7.57 million
Mar 6, 1 PM $ 0.868
-0.51%
$ 560.9 million $ 7.21 million
Mar 6, 12 PM $ 0.873
-1.27%
$ 563.76 million $ 7.05 million
Mar 6, 11 AM $ 0.884
-0.44%
$ 571.04 million $ 6.54 million
Mar 6, 10 AM $ 0.888
+0.28%
$ 573.57 million $ 6.54 million
Mar 6, 9 AM $ 0.885
-0.84%
$ 571.99 million $ 6.46 million
Mar 6, 8 AM $ 0.893
-0.38%
$ 576.84 million $ 6.37 million
Mar 6, 7 AM $ 0.896
+0.55%
$ 579.08 million $ 6.28 million
Mar 6, 6 AM $ 0.891
+0.31%
$ 575.94 million $ 6.26 million
Mar 6, 5 AM $ 0.889
-0.54%
$ 574.15 million $ 6.36 million