Nexo Historical Data

NEXO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.891
+0.31%
$ 575.94 million $ 6.26 million
Mar 6, 5 AM $ 0.889
-0.54%
$ 574.15 million $ 6.36 million
Mar 6, 4 AM $ 0.893
+0.23%
$ 577.27 million $ 6.46 million
Mar 6, 3 AM $ 0.891
-0.64%
$ 575.93 million $ 6.38 million
Mar 6, 2 AM $ 0.897
+0.45%
$ 579.67 million $ 6.55 million
Mar 6, 1 AM $ 0.893
+0.15%
$ 576.99 million $ 6.47 million
Mar 6, 12 AM $ 0.892
+0.53%
$ 576.15 million $ 6.49 million
Mar 5, 11 PM $ 0.887
-0.50%
$ 573.14 million $ 6.47 million
Mar 5, 10 PM $ 0.891
-0.54%
$ 576 million $ 7.03 million
Mar 5, 9 PM $ 0.896
+0.70%
$ 579.13 million $ 7.08 million
Mar 5, 8 PM $ 0.89
+0.64%
$ 575.13 million $ 6.78 million
Mar 5, 7 PM $ 0.884
-1.29%
$ 571.5 million $ 6.82 million
Mar 5, 6 PM $ 0.896
+0.79%
$ 578.97 million $ 6.79 million
Mar 5, 5 PM $ 0.889
+0.91%
$ 574.43 million $ 6.57 million
Mar 5, 4 PM $ 0.881
+0.40%
$ 569.27 million $ 6.33 million
Mar 5, 3 PM $ 0.878
-1.30%
$ 567.02 million $ 6.54 million
Mar 5, 2 PM $ 0.889
+0.47%
$ 574.49 million $ 6.71 million
Mar 5, 1 PM $ 0.885
-0.48%
$ 571.81 million $ 7.13 million
Mar 5, 12 PM $ 0.889
+0.14%
$ 574.54 million $ 7.1 million
Mar 5, 11 AM $ 0.888
-0.81%
$ 574 million $ 7.47 million
Mar 5, 10 AM $ 0.896
+1.02%
$ 578.7 million $ 7.5 million
Mar 5, 9 AM $ 0.887
+0.46%
$ 572.88 million $ 7.58 million
Mar 5, 8 AM $ 0.883
-0.11%
$ 570.26 million $ 8.18 million
Mar 5, 7 AM $ 0.884
-0.60%
$ 570.9 million $ 8.33 million
Mar 5, 6 AM $ 0.889
+0.54%
$ 574.35 million $ 8.48 million
Mar 5, 5 AM $ 0.884
-1.26%
$ 571.26 million $ 8.41 million
Mar 5, 4 AM $ 0.895
+0.00%
$ 578.54 million $ 8.31 million
Mar 5, 3 AM $ 0.895
-0.53%
$ 578.57 million $ 8.27 million
Mar 5, 2 AM $ 0.9
+0.46%
$ 581.68 million $ 8.59 million
Mar 5, 1 AM $ 0.896
-0.12%
$ 579.02 million $ 8.67 million
Mar 5, 12 AM $ 0.897
+0.07%
$ 579.72 million $ 8.72 million
Mar 4, 11 PM $ 0.897
-0.44%
$ 579.29 million $ 8.76 million
Mar 4, 10 PM $ 0.901
-0.37%
$ 581.86 million $ 8.22 million
Mar 4, 9 PM $ 0.904
+0.30%
$ 584.05 million $ 8.12 million
Mar 4, 8 PM $ 0.901
-0.42%
$ 582.3 million $ 8.1 million
Mar 4, 7 PM $ 0.905
-0.36%
$ 584.78 million $ 7.98 million
Mar 4, 6 PM $ 0.908
+0.20%
$ 586.91 million $ 7.76 million
Mar 4, 5 PM $ 0.907
+0.84%
$ 585.76 million $ 7.74 million
Mar 4, 4 PM $ 0.904
-0.06%
$ -- $ 8.28 million
Mar 4, 1 PM $ 0.89
+0.57%
$ 575.26 million $ 8.06 million
Mar 4, 12 PM $ 0.885
-0.13%
$ 571.97 million $ 8.09 million
Mar 4, 11 AM $ 0.886
-0.01%
$ 572.72 million $ 7.73 million
Mar 4, 9 AM $ 0.883
+0.43%
$ 570.24 million $ 7.9 million
Mar 4, 8 AM $ 0.879
+2.08%
$ 567.78 million $ 7.85 million
Mar 4, 7 AM $ 0.861
+0.64%
$ 556.19 million $ 7.75 million
Mar 4, 6 AM $ 0.855
+0.05%
$ 552.66 million $ 7.91 million
Mar 4, 5 AM $ 0.855
+0.07%
$ 552.38 million $ 8.05 million
Mar 4, 4 AM $ 0.854
+0.67%
$ 552 million $ 8.1 million
Mar 4, 3 AM $ 0.849
-0.97%
$ 548.31 million $ 8.14 million
Mar 4, 2 AM $ 0.857
-0.38%
$ 553.69 million $ 8.1 million