Nexo Historical Data

NEXO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.849
-0.97%
$ 548.31 million $ 8.14 million
Mar 4, 2 AM $ 0.857
-0.38%
$ 553.69 million $ 8.1 million
Mar 4, 1 AM $ 0.86
-0.28%
$ 555.78 million $ 8.11 million
Mar 4, 12 AM $ 0.863
+0.20%
$ 557.33 million $ 8.1 million
Mar 3, 11 PM $ 0.861
+0.18%
$ 556.19 million $ 8.12 million
Mar 3, 10 PM $ 0.859
+0.33%
$ 555.19 million $ 8.17 million
Mar 3, 9 PM $ 0.856
-0.68%
$ 553.39 million $ 8.34 million
Mar 3, 8 PM $ 0.862
-0.56%
$ 557.2 million $ 8.38 million
Mar 3, 7 PM $ 0.867
+0.34%
$ 560.37 million $ 8.44 million
Mar 3, 6 PM $ 0.864
+0.98%
$ 558.49 million $ 8.74 million
Mar 3, 5 PM $ 0.856
+0.22%
$ 553.04 million $ 8.82 million
Mar 3, 4 PM $ 0.854
+0.06%
$ 551.83 million $ 8.27 million
Mar 3, 3 PM $ 0.854
+1.03%
$ 551.52 million $ 8.4 million
Mar 3, 2 PM $ 0.844
-0.02%
$ 545.52 million $ 8.86 million
Mar 3, 1 PM $ 0.844
-0.92%
$ 545.63 million $ 8.64 million
Mar 3, 12 PM $ 0.852
-0.26%
$ 550.7 million $ 8.41 million
Mar 3, 11 AM $ 0.855
+0.75%
$ 552.33 million $ 8.42 million
Mar 3, 10 AM $ 0.848
+0.96%
$ 548.22 million $ 8.03 million
Mar 3, 9 AM $ 0.84
-0.31%
$ 543.02 million $ 8.02 million
Mar 3, 8 AM $ 0.843
-0.74%
$ 544.71 million $ 7.98 million
Mar 3, 7 AM $ 0.849
-0.57%
$ 548.76 million $ 8.34 million
Mar 3, 6 AM $ 0.854
-0.14%
$ 551.92 million $ 8.37 million
Mar 3, 5 AM $ 0.855
-0.71%
$ 552.71 million $ 8.27 million
Mar 3, 4 AM $ 0.861
-0.63%
$ 556.65 million $ 8.19 million
Mar 3, 3 AM $ 0.867
+0.18%
$ 560.21 million $ 8.16 million
Mar 3, 2 AM $ 0.865
-0.69%
$ 559.23 million $ 8.34 million
Mar 3, 1 AM $ 0.871
+0.03%
$ 563.1 million $ 8.35 million
Mar 3, 12 AM $ 0.871
+0.49%
$ 562.95 million $ 8.28 million
Mar 2, 11 PM $ 0.867
-0.46%
$ 560.21 million $ 8.24 million
Mar 2, 10 PM $ 0.871
+0.09%
$ 562.77 million $ 8.32 million
Mar 2, 9 PM $ 0.87
-0.07%
$ 562.03 million $ 8.19 million
Mar 2, 8 PM $ 0.871
+0.62%
$ 562.63 million $ 8.07 million
Mar 2, 7 PM $ 0.865
-0.21%
$ 559.16 million $ 8.12 million
Mar 2, 6 PM $ 0.867
-0.58%
$ 560.31 million $ 7.77 million
Mar 2, 5 PM $ 0.872
-1.47%
$ 563.6 million $ 7.9 million
Mar 2, 4 PM $ 0.885
+0.60%
$ 571.99 million $ 7.81 million
Mar 2, 3 PM $ 0.88
+2.01%
$ 568.58 million $ 7.59 million
Mar 2, 2 PM $ 0.863
+1.67%
$ 557.4 million $ 7.03 million
Mar 2, 1 PM $ 0.849
-0.06%
$ 548.35 million $ 6.95 million
Mar 2, 12 PM $ 0.849
+0.02%
$ 548.67 million $ 6.86 million
Mar 2, 11 AM $ 0.849
+0.36%
$ 548.54 million $ 6.72 million
Mar 2, 10 AM $ 0.846
-1.44%
$ 546.6 million $ 7.05 million
Mar 2, 9 AM $ 0.858
+0.50%
$ 554.59 million $ 6.89 million
Mar 2, 8 AM $ 0.854
+0.92%
$ 551.84 million $ 6.85 million
Mar 2, 7 AM $ 0.846
+0.07%
$ 546.8 million $ 6.57 million
Mar 2, 6 AM $ 0.846
-1.45%
$ 546.4 million $ 6.6 million
Mar 2, 5 AM $ 0.858
-0.02%
$ 554.42 million $ 6.61 million
Mar 2, 4 AM $ 0.858
+0.32%
$ 554.54 million $ 6.71 million
Mar 2, 3 AM $ 0.855
+0.36%
$ 552.75 million $ 7.25 million
Mar 2, 2 AM $ 0.852
+0.28%
$ 550.77 million $ 7.31 million