Nexo Historical Data

NEXO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.855
+0.36%
$ 552.75 million $ 7.25 million
Mar 2, 2 AM $ 0.852
+0.28%
$ 550.77 million $ 7.31 million
Mar 2, 1 AM $ 0.85
-0.03%
$ 549.27 million $ 7.42 million
Mar 2, 12 AM $ 0.85
+0.92%
$ 549.44 million $ 8.06 million
Mar 1, 11 PM $ 0.843
+0.70%
$ 544.42 million $ 8.06 million
Mar 1, 10 PM $ 0.837
-0.70%
$ 540.61 million $ 7.88 million
Mar 1, 9 PM $ 0.843
+0.23%
$ 544.4 million $ 8.67 million
Mar 1, 8 PM $ 0.841
-1.52%
$ 543.16 million $ 8.79 million
Mar 1, 7 PM $ 0.854
-0.96%
$ 551.54 million $ 8.67 million
Mar 1, 6 PM $ 0.862
+0.04%
$ 556.88 million $ 8.87 million
Mar 1, 5 PM $ 0.861
+1.12%
$ 556.65 million $ 8.44 million
Mar 1, 4 PM $ 0.852
-0.54%
$ 550.5 million $ 8.11 million
Mar 1, 3 PM $ 0.857
+0.10%
$ 553.51 million $ 8.04 million
Mar 1, 2 PM $ 0.856
+0.26%
$ 552.92 million $ 8.03 million
Mar 1, 1 PM $ 0.853
+0.80%
$ 551.48 million $ 8.1 million
Mar 1, 12 PM $ 0.847
-0.39%
$ 547.22 million $ 8.08 million
Mar 1, 11 AM $ 0.85
-0.08%
$ 549.29 million $ 8.34 million
Mar 1, 10 AM $ 0.851
-0.12%
$ 549.7 million $ 8.33 million
Mar 1, 9 AM $ 0.852
-0.30%
$ 550.34 million $ 8.35 million
Mar 1, 8 AM $ 0.854
-0.45%
$ 552.01 million $ 8.13 million
Mar 1, 7 AM $ 0.858
-0.68%
$ 554.53 million $ 8.03 million
Mar 1, 6 AM $ 0.864
-0.24%
$ 558.32 million $ 8.43 million
Mar 1, 5 AM $ 0.866
-0.12%
$ 559.66 million $ 8.74 million
Mar 1, 4 AM $ 0.867
-1.09%
$ 560.35 million $ 8.68 million
Mar 1, 3 AM $ 0.877
-0.55%
$ 566.55 million $ 8.37 million
Mar 1, 2 AM $ 0.882
+0.62%
$ 569.67 million $ 8.42 million
Mar 1, 1 AM $ 0.876
+2.20%
$ 566.14 million $ 8.17 million
Mar 1, 12 AM $ 0.857
-0.88%
$ 553.96 million $ 7.42 million
Feb 28, 11 PM $ 0.865
+0.12%
$ 558.9 million $ 7.4 million
Feb 28, 10 PM $ 0.864
+1.81%
$ 558.23 million $ 7.45 million
Feb 28, 9 PM $ 0.849
-0.64%
$ 548.33 million $ 6.56 million
Feb 28, 8 PM $ 0.854
+0.79%
$ 551.84 million $ 6.44 million
Feb 28, 7 PM $ 0.847
+0.01%
$ 547.53 million $ 6.97 million
Feb 28, 6 PM $ 0.847
+1.37%
$ 547.49 million $ 6.82 million
Feb 28, 5 PM $ 0.836
+0.10%
$ 540.07 million $ 6.94 million
Feb 28, 4 PM $ 0.835
-0.26%
$ 539.54 million $ 7.16 million
Feb 28, 3 PM $ 0.837
+0.52%
$ 540.96 million $ 7.17 million
Feb 28, 2 PM $ 0.833
-0.12%
$ 538.16 million $ 7.51 million
Feb 28, 1 PM $ 0.829
+0.93%
$ 535.39 million $ 7.59 million
Feb 28, 12 PM $ 0.821
+0.12%
$ 530.45 million $ 7.81 million
Feb 28, 11 AM $ 0.82
-0.60%
$ 529.83 million $ 7.62 million
Feb 28, 10 AM $ 0.825
+0.18%
$ 532.71 million $ 7.56 million
Feb 28, 9 AM $ 0.823
-0.31%
$ 532.07 million $ 8.07 million
Feb 28, 8 AM $ 0.826
-0.33%
$ 533.74 million $ 8.04 million
Feb 28, 7 AM $ 0.829
-0.29%
$ 535.5 million $ 4.85 million
Feb 28, 6 AM $ 0.831
-1.30%
$ 537.07 million $ 4.62 million
Feb 28, 5 AM $ 0.842
-0.42%
$ 544.15 million $ 4.58 million
Feb 28, 4 AM $ 0.846
-0.30%
$ 546.47 million $ 4.61 million
Feb 28, 3 AM $ 0.848
-0.23%
$ 548.14 million $ 4.65 million
Feb 28, 2 AM $ 0.85
+0.59%
$ 549.49 million $ 8.31 million